|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $238.9400 One month high (close): $249.7800
VUG Daily Change: -0.13% Daily StdDev 1.24% VUG EMA_5_Trend: -0.09% 10Minute StdDev: $0.7276
Latest Price : $248.21(-0.13%) | Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($0.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 246.98 | 248.32 | 248.69(-0.06) | 248.21(-0.02) | 248.27(-0.11) | 247.14 | 0.1 | | 5 | 26(1.6) | -25 | [-5] | [-10] | [-14] | -70 | -25 | DT | -1.4 | OpenShort | | (-4) | -9 | -31 | -11 | -20 | -1.9,28 | 47 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 248.32(daily_ema_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 248.21(weak_hourly_sma_10 0.43%) 248.69(weak_hourly_sma_20 0.63%)
|
| | | 2 | Apr/24 | 10 | 246.98 | 248.32 | 248.83(-0.01) | 248.21(-0) | 248.54(0.02) | 248.19 | 0.4 | | 5 | 24(0.2) | 25 | [-1] | [2] | [-8] | -36 | -14 | RG | -0.5 | Wait | | (-3) | 2 | -23 | -5 | 0 | -0.9,37 | 47 | | 3 | Apr/24 | 9 | 246.98 | 248.32 | 248.83(0) | 248.28(-0.04) | 248.49(0.05) | 248.96 | 0.6 | | 5 | 24(-0.1) | 45 | [0] | [3] | [11] | -5 | 14 | UR | 0.6 | SmallShort? | | (0) | 4 | 20 | 12 | 20 | 0.1,43 | 47 | | 4 | Apr/21 | 15 | 246.65 | 248.22 | 248.83(-0) | 248.39(-0.03) | 248.37(0.03) | 248.29 | 0.5 | | 6 | 24(1.7) | 35 | [0] | [2] | [-3] | -36 | -12 | CR | -0.1 | HoldShort? | | (-1) | 2 | -12 | 7 | 3 | -0.8,34 | 47 | | 5 | Apr/21 | 14 | 246.65 | 248.22 | 248.86(-0.01) | 248.39(-0) | 248.29(0.06) | 248.7 | 0.6 | | 6 | 23(-0.3) | 40 | [-1] | [5] | [6] | -21 | 17 | UR | 0.6 | SmallShort | | (1) | 5 | 8 | 14 | 8 | -0.2,34 | 47 | | | | |
| 6 | Apr/21 | 13 | 246.65 | 248.22 | 248.89(-0.02) | 248.48(-0.03) | 248.14(0.06) | 248.43 | 0.5 | | 6 | 23(0.1) | 30 | [-2] | [4] | [4] | -40 | 18 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 15 | 4 | -0.6,25 | 47 | | 7 | Apr/21 | 12 | 246.65 | 248.22 | 248.93(-0.02) | 248.55(-0.01) | 247.99(-0.02) | 248.27 | 0.5 | | 6 | 23(0.2) | 35 | [-2] | [-2] | [2] | -56 | -14 | RG | 0.4 | Wait | | (-2) | -2 | 3 | 8 | -5 | -0.9,17 | 47 | | 8 | Apr/21 | 11 | 246.65 | 248.22 | 248.99(-0.03) | 248.57(-0.07) | 248.05(-0.14) | 248.18 | 0.5 | | 6 | 23(0.7) | 25 | [-2] | [-14] | [5] | -64 | -35 | RG | 0.2 | Wait | | (-2) | -11 | 11 | 5 | 4 | -1.1,14 | 47 | | 9 | Apr/21 | 10 | 246.65 | 248.22 | 249.06(-0.03) | 248.75(-0.1) | 248.4(-0.12) | 247.8 | 0.3 | | 6 | 22(2.3) | 5 | [-2] | [-14] | [-6] | -86 | -50 | RG | -0.8 | SmallLong | | (-3) | -10 | -8 | -18 | -7 | -1.7,7 | 47 | | 10 | Apr/21 | 9 | 246.65 | 248.22 | 249.13(-0.02) | 249.01(-0.07) | 248.71(-0.04) | 248.07 | 0.4 | | 6 | 20(0.8) | 25 | [-2] | [-6] | [-2] | -79 | -29 | RG | -1 | SmallLong? | | (-2) | -3 | 13 | -34 | -8 | -1.6,11 | 47 | | | | |
| 11 | Apr/20 | 15 | 246.26 | 248.11 | 249.18(-0.07) | 249.18(-0.09) | 248.82(-0.12) | 247.66 | 0.4 | | 7 | 19(1.3) | -20 | [-6] | [-14] | [-15] | -79 | -16 | DT | -1.9 | OpenShort? | | (-3) | -10 | -29 | -20 | -20 | -2.5,34 | 59 | | 12 | Apr/20 | 14 | 246.26 | 248.11 | 249.18(-0) | 249.41(-0.02) | 249.13(0.02) | 248.62 | 0.7 | | 7 | 17(0.3) | 30 | [0] | [2] | [-14] | -32 | -25 | CR | -0.8 | HoldShort | | (-4) | 2 | -37 | 0 | -15 | -1.2,48 | 59 | | 13 | Apr/20 | 13 | 246.26 | 248.11 | 249.36(0.04) | 249.45(0.05) | 249.13(-0) | 249.86 | 1 | | 7 | 17(-1.7) | 50 | [3] | [4] | [10] | 23 | -24 | UT | 1.3 | OpenLong | | (2) | 0 | 23 | 13 | 1 | 0.8,53 | 59 | | 14 | Apr/20 | 12 | 246.26 | 248.11 | 249.26(0.02) | 249.32(0.03) | 249.09(-0.08) | 249.08 | 0.8 | | 7 | 19(-2) | 45 | [2] | [-4] | [1] | -19 | -54 | RG | -0 | Wait | | (2) | -6 | 6 | -0 | -15 | -0.3,39 | 59 | | 15 | Apr/20 | 11 | 246.26 | 248.11 | 249.2(0.02) | 249.24(-0.02) | 249.3(-0.1) | 248.89 | 0.7 | | 7 | 21(-2) | 30 | [2] | [-7] | [-7] | -32 | -59 | DR | -0.6 | OpenShort | | (2) | -8 | -6 | -26 | -4 | -0.4,28 | 59 | | | | |
| 16 | Apr/20 | 10 | 246.26 | 248.11 | 249.14(0.02) | 249.29(-0.01) | 249.54(-0.06) | 249.09 | 0.8 | | 7 | 23(-1.4) | 45 | [2] | [-4] | [2] | -15 | -38 | RG | -0.6 | Wait | | (2) | -5 | 18 | -23 | -5 | -0.1,38 | 59 | | 17 | Apr/20 | 9 | 246.26 | 248.11 | 249.14(0) | 249.31(-0.04) | 249.68(-0.06) | 248.49 | 0.6 | | 7 | 24(0.1) | 0 | [0] | [-5] | [-19] | -18 | -36 | DR | -1.4 | OpenShort? | | (1) | -5 | -42 | -22 | -13 | -0.7,50 | 59 | | 18 | Apr/19 | 15 | 245.8 | 247.89 | 249.08(0.02) | 249.41(0.02) | 249.82(0.11) | 249.92 | 1.1 | | 7 | 24(2.6) | 40 | [2] | [11] | [-1] | 46 | 38 | CR | 0.1 | HoldShort? | | (2) | 9 | -7 | 5 | 9 | 1,71 | 67 | | 19 | Apr/19 | 14 | 245.8 | 247.89 | 249.02(0.04) | 249.36(0.04) | 249.55(0.15) | 250.14 | 1.1 | | 7 | 22(0.8) | 50 | [3] | [15] | [5] | 54 | 37 | UT | 0.7 | OpenLong | | (2) | 12 | 2 | 19 | 13 | 1.3,71 | 67 | | 20 | Apr/19 | 13 | 245.8 | 247.89 | 248.93(0.04) | 249.25(0.03) | 249.18(0.06) | 250.06 | 1.1 | | 7 | 21(0.7) | 50 | [3] | [7] | [7] | 48 | 23 | UT | 1.1 | OpenLong | | (2) | 5 | 7 | 21 | 16 | 1.4,63 | 67 | | | | |
| 21 | Apr/19 | 12 | 245.8 | 247.89 | 248.84(0.05) | 249.18(-0.04) | 249.04(0.04) | 249.81 | 1 | | 7 | 20(-1.1) | 50 | [4] | [3] | [11] | 31 | -1 | UT | 1 | OpenLong | | (3) | 3 | 19 | 16 | 20 | 1.3,48 | 67 | | 22 | Apr/19 | 11 | 245.8 | 247.89 | 248.71(0.04) | 249.28(0.01) | 248.93(-0.02) | 249.17 | 0.9 | | 7 | 21(-1.6) | 50 | [3] | [0] | [4] | -3 | -28 | UT | 0.3 | OpenLong | | (3) | -2 | 18 | -11 | -6 | 0.6,32 | 67 | | 23 | Apr/19 | 10 | 245.8 | 247.89 | 248.71(0) | 249.25(0.02) | 248.98(-0.08) | 248.58 | 0.7 | | 7 | 23(0) | 25 | [0] | [-5] | [-2] | -16 | -22 | DR | -0.5 | OpenShort | | (2) | -6 | 8 | -15 | -20 | -0,34 | 67 | | 24 | Apr/19 | 9 | 245.8 | 247.89 | 248.6(-0.01) | 249.21(0.02) | 249.18(-0.06) | 248.3 | 0.6 | | 7 | 23(0.1) | 0 | [-1] | [-3] | [-15] | -16 | -16 | RG | -1 | SmallLong? | | (0) | -5 | -32 | -15 | -20 | -0.3,42 | 67 | | 25 | Apr/18 | 15 | 245.41 | 247.73 | 248.6(0) | 249.16(0.07) | 249.32(-0.01) | 249.37 | 1 | | 8 | 23(-0.5) | 30 | [0] | [3] | [0] | 29 | 27 | UT | 0.1 | OpenLong? | | (1) | -1 | 2 | -0 | -9 | 0.9,56 | 73 | | | | |
| 26 | Apr/18 | 14 | 245.41 | 247.73 | 248.6(-0) | 248.99(0.06) | 249.34(-0.11) | 249.3 | 1 | | 8 | 23(-0.1) | 15 | [0] | [-5] | [-2] | 28 | 1 | DR | -0 | OpenShort | | (0) | -8 | -4 | -2 | -3 | 0.8,58 | 73 | | 27 | Apr/18 | 13 | 245.41 | 247.73 | 248.6(0) | 248.84(0.04) | 249.62(0.04) | 249.45 | 1.1 | | 8 | 23(-0.1) | 30 | [0] | [5] | [-1] | 29 | 41 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -8 | 10 | 0.9,56 | 73 | | 28 | Apr/18 | 12 | 245.41 | 247.73 | 248.63(0.02) | 248.75(0.02) | 249.53(0.11) | 249.45 | 1.1 | | 8 | 23(0.5) | 45 | [2] | [10] | [2] | 30 | 38 | UT | -0.1 | OpenLong | | (0) | 8 | 12 | -19 | 12 | 0.9,57 | 73 | | 29 | Apr/18 | 11 | 245.41 | 247.73 | 248.58(0.02) | 248.69(0.03) | 249.26(0.1) | 249.06 | 1 | | 8 | 23(0.2) | 50 | [2] | [10] | [-2] | 35 | 25 | CR | -0.2 | HoldShort | | (2) | 8 | -9 | 6 | 4 | 0.6,70 | 73 | | 30 | Apr/18 | 10 | 245.41 | 247.73 | 248.54(0.06) | 248.62(0.05) | 249(0.15) | 249.36 | 1 | | 8 | 23(-1.8) | 50 | [5] | [15] | [-10] | 53 | 7 | CR | 0.4 | HoldShort | | (2) | 12 | -44 | 25 | 12 | 1,78 | 73 | | | | |
| 31 | Apr/18 | 9 | 245.41 | 247.73 | 248.4(0.12) | 248.49(0.15) | 248.63(0.23) | 250.86 | 1.4 | | 8 | 24(-2.8) | 50 | [9] | [26] | [28] | 88 | 35 | UT | 2.4 | HoldLong? | | (7) | 18 | 57 | 37 | 20 | 2.7,70 | 73 | | 32 | Apr/17 | 15 | 244.86 | 247.65 | 248.1(0.06) | 248.13(0.08) | 248.05(0.04) | 248.92 | 1 | | 9 | 27(-1.5) | 50 | [5] | [8] | [11] | 17 | -22 | UT | 0.8 | OpenLong? | | (6) | 3 | 28 | 8 | 7 | 0.8,47 | 70 | | 33 | Apr/17 | 14 | 244.86 | 247.65 | 247.94(0.02) | 247.94(-0.02) | 247.95(-0.07) | 247.99 | 0.8 | | 9 | 29(-0.6) | 50 | [2] | [-5] | [-0] | -22 | -38 | RG | 0 | Wait | | (3) | -5 | 4 | -13 | 3 | 0,28 | 70 | | 34 | Apr/17 | 13 | 244.86 | 247.65 | 247.9(0.02) | 248(-0.03) | 248.13(-0.04) | 247.83 | 0.8 | | 9 | 29(-0.6) | 50 | [2] | [-3] | [-1] | -22 | -31 | DR | -0.3 | OpenShort | | (2) | -3 | 6 | -20 | 3 | -0.1,31 | 70 | | 35 | Apr/17 | 12 | 244.86 | 247.65 | 247.84(0.03) | 248.07(-0.08) | 248.24(-0.05) | 247.63 | 0.7 | | 9 | 30(-2) | 45 | [2] | [-6] | [-5] | -8 | -55 | DR | -0.5 | OpenShort | | (2) | -4 | -7 | -18 | 2 | -0.2,47 | 70 | | | | |
| 36 | Apr/17 | 11 | 244.86 | 247.65 | 247.76(0.02) | 248.27(-0.06) | 248.36(0.05) | 247.87 | 0.8 | | 9 | 32(-0.3) | 45 | [2] | [3] | [-7] | 16 | -8 | CR | -0.4 | HoldShort | | (3) | 4 | -19 | -6 | 4 | 0.1,63 | 70 | | 37 | Apr/17 | 10 | 244.86 | 247.65 | 247.72(0.02) | 248.43(-0.04) | 248.23(0.11) | 248.52 | 0.9 | | 9 | 32(0.4) | 45 | [2] | [8] | [0] | 39 | 38 | UT | 0.2 | OpenLong | | (2) | 8 | -6 | 6 | 10 | 0.6,74 | 70 | | 38 | Apr/17 | 9 | 244.86 | 247.65 | 247.67(0.04) | 248.52(0.02) | 247.95(0.03) | 248.71 | 1 | | 9 | 32(0.2) | 50 | [3] | [4] | [5] | 46 | 7 | UT | 0.6 | OpenLong? | | (2) | 2 | 7 | 14 | 1 | 0.8,76 | 70 | | 39 | Apr/14 | 15 | 244.28 | 247.62 | 247.56(0.03) | 248.48(0.01) | 247.87(-0.01) | 248.46 | 1 | | 10 | 32(1.4) | 50 | [2] | [2] | [4] | 33 | 6 | UT | 0.5 | OpenLong? | | (3) | -1 | 9 | 7 | -2 | 0.7,65 | 66 | | 40 | Apr/14 | 14 | 244.28 | 247.62 | 247.48(0.03) | 248.45(0.06) | 247.9(-0.1) | 248.16 | 0.9 | | 10 | 30(-0.3) | 50 | [2] | [-3] | [6] | 21 | -27 | RG | 0.2 | Wait | | (2) | -8 | 28 | -11 | -20 | 0.6,56 | 66 | | | | |
| 41 | Apr/14 | 13 | 244.28 | 247.62 | 247.4(0.01) | 248.3(0.09) | 248.16(-0.2) | 247.22 | 0.7 | | 10 | 31(-0.1) | 35 | [1] | [-10] | [-7] | 5 | -73 | DR | -0.8 | OpenShort | | (2) | -15 | 2 | -22 | -20 | -0.1,57 | 66 | | 42 | Apr/14 | 12 | 244.28 | 247.62 | 247.38(0.01) | 248.08(0.05) | 248.65(-0.18) | 247.14 | 0.7 | | 10 | 31(-0.3) | 15 | [1] | [-10] | [-20] | 13 | -67 | DR | -1.2 | OpenShort | | (0) | -14 | -37 | -28 | -20 | -0.2,68 | 66 | | 43 | Apr/14 | 11 | 244.28 | 247.62 | 247.36(0.04) | 247.95(0.06) | 249.1(-0.01) | 248.37 | 1 | | 10 | 31(0.1) | 45 | [3] | [4] | [-6] | 54 | -4 | CR | -0.6 | HoldShort | | (3) | -1 | -10 | -17 | -1 | 0.8,84 | 66 | | 44 | Apr/14 | 10 | 244.28 | 247.62 | 247.27(0.06) | 247.81(0.09) | 249.12(0.06) | 248.69 | 1.1 | | 10 | 31(1.3) | 50 | [5] | [10] | [-9] | 71 | 14 | CR | -0.3 | HoldShort | | (4) | 5 | -22 | -14 | 8 | 1.1,93 | 66 | | 45 | Apr/14 | 9 | 244.28 | 247.62 | 247.13(0.08) | 247.59(0.14) | 248.96(0.21) | 249.44 | 1.3 | | 10 | 30(0.6) | 50 | [6] | [24] | [1] | 97 | 61 | UT | 0.4 | HoldLong? | | (4) | 16 | -3 | 4 | 20 | 1.9,99 | 66 | | | | |
| 46 | Apr/13 | 15 | 243.79 | 247.25 | 246.93(0.09) | 247.25(0.1) | 248.43(0.37) | 249.54 | 1.4 | | 12 | 29(2.4) | 50 | [7] | [36] | [8] | 105 | 113 | UT | 0.9 | HoldLong? | | (7) | 28 | 4 | 17 | 20 | 2.2,100 | 68 | | 47 | Apr/13 | 14 | 243.79 | 247.25 | 246.71(0.1) | 247.01(0.08) | 247.52(0.3) | 249.39 | 1.4 | | 12 | 27(2) | 50 | [8] | [30] | [21] | 113 | 84 | UT | 1.7 | HoldLong | | (7) | 23 | 29 | 42 | 20 | 2.5,100 | 68 | | 48 | Apr/13 | 13 | 243.79 | 247.25 | 246.46(0.02) | 246.82(0.07) | 246.79(0.12) | 248.4 | 1.1 | | 12 | 25(1.9) | 50 | [2] | [14] | [9] | 86 | 91 | UT | 1.6 | OpenLong | | (7) | 9 | 4 | 29 | 20 | 1.9,88 | 68 | | 49 | Apr/13 | 12 | 243.79 | 247.25 | 246.41(0.02) | 246.65(0.06) | 246.5(0.12) | 248.25 | 1.1 | | 12 | 23(1.9) | 50 | [2] | [14] | [22] | 54 | 81 | UT | 1.9 | OpenLong | | (2) | 9 | 49 | 18 | 20 | 2,54 | 68 | | 50 | Apr/13 | 9 | 243.79 | 247.25 | 246.35(-0.01) | 246.65(0) | 246.2(0.06) | 246.6 | 0.7 | | 12 | 21(-0.2) | 50 | [-1] | [7] | [16] | -13 | 36 | UR | 0.5 | SmallShort? | | (-2) | 5 | 49 | -4 | 0 | 0.3,30 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|