|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $237.5600 One month high (close): $249.5300
VUG Daily Change: 0.18% Daily StdDev 1.32% VUG EMA_5_Trend: 0.18% 10Minute StdDev: $0.7456
Latest Price : $249.33(0.18%) | Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($0.9) Thu. Apr 13, 2023($1.3) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 244.86 | 247.65 | 247.76(0.02) | 248.27(-0.06) | 248.36(0.05) | 247.87 | 0.8 | | 9 | 32(-0.3) | 45 | [2] | [3] | [-7] | 16 | -8 | CR | -0.4 | HoldShort | | (3) | 4 | -18 | -6 | 4 | 0.1,63 | 70 | Sample size 6 Avg positive next hour return: 0.24%(17%) Avg negative next hour return: -0.26%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.86(daily_ema_20 -1.21%)
Resistance Levels: 248.27(weak_hourly_sma_10 0.16%)
|
| | | 2 | Apr/17 | 10 | 244.86 | 247.65 | 247.72(0.02) | 248.43(-0.04) | 248.23(0.11) | 248.52 | 0.9 | | 9 | 32(0.4) | 45 | [2] | [8] | [-0] | 39 | 38 | UT | 0.2 | OpenLong | | (2) | 8 | -6 | 6 | 10 | 0.6,74 | 70 | | 3 | Apr/17 | 9 | 244.86 | 247.65 | 247.67(0.04) | 248.52(0.02) | 247.95(0.03) | 248.71 | 1 | | 9 | 32(0.2) | 50 | [3] | [4] | [5] | 46 | 6 | UT | 0.6 | OpenLong? | | (1) | 2 | 7 | 14 | 1 | 0.8,76 | 70 | | 4 | Apr/14 | 15 | 244.28 | 247.62 | 247.56(0.03) | 248.48(0.01) | 247.87(-0.01) | 248.46 | 1 | | 10 | 32(1.4) | 50 | [2] | [1] | [4] | 33 | 5 | UT | 0.5 | OpenLong? | | (3) | -1 | 9 | 7 | -2 | 0.7,65 | 66 | | 5 | Apr/14 | 14 | 244.28 | 247.62 | 247.48(0.03) | 248.45(0.06) | 247.9(-0.1) | 248.16 | 0.9 | | 10 | 30(-0.3) | 50 | [2] | [-3] | [5] | 21 | -29 | RG | 0.2 | Wait | | (2) | -8 | 27 | -11 | -20 | 0.6,56 | 66 | | | | |
| 6 | Apr/14 | 13 | 244.28 | 247.62 | 247.4(0.01) | 248.3(0.09) | 248.16(-0.2) | 247.22 | 0.7 | | 10 | 31(-0.1) | 35 | [1] | [-10] | [-7] | 5 | -75 | DR | -0.8 | OpenShort | | (1) | -15 | 2 | -22 | -20 | -0.1,57 | 66 | | 7 | Apr/14 | 12 | 244.28 | 247.62 | 247.38(0.01) | 248.08(0.05) | 248.65(-0.18) | 247.14 | 0.7 | | 10 | 31(-0.3) | 15 | [1] | [-10] | [-19] | 13 | -69 | DR | -1.2 | OpenShort | | (0) | -14 | -35 | -28 | -20 | -0.2,68 | 66 | | 8 | Apr/14 | 11 | 244.28 | 247.62 | 247.36(0.04) | 247.95(0.06) | 249.1(-0.01) | 248.37 | 1 | | 10 | 31(0.1) | 45 | [3] | [3] | [-6] | 54 | -5 | CR | -0.6 | HoldShort | | (3) | -1 | -9 | -17 | -1 | 0.8,84 | 66 | | 9 | Apr/14 | 10 | 244.28 | 247.62 | 247.27(0.06) | 247.81(0.09) | 249.12(0.06) | 248.69 | 1.1 | | 10 | 31(1.3) | 50 | [5] | [10] | [-9] | 71 | 12 | CR | -0.3 | HoldShort | | (4) | 5 | -21 | -14 | 8 | 1.1,93 | 66 | | 10 | Apr/14 | 9 | 244.28 | 247.62 | 247.13(0.08) | 247.59(0.14) | 248.96(0.21) | 249.44 | 1.3 | | 10 | 30(0.6) | 50 | [6] | [24] | [1] | 97 | 60 | UT | 0.4 | HoldLong? | | (4) | 16 | -3 | 4 | 20 | 1.9,99 | 66 | | | | |
| 11 | Apr/13 | 15 | 243.79 | 247.25 | 246.93(0.09) | 247.25(0.1) | 248.43(0.37) | 249.54 | 1.4 | | 12 | 29(2.4) | 50 | [7] | [36] | [8] | 105 | 113 | UT | 0.9 | HoldLong? | | (7) | 28 | 4 | 17 | 20 | 2.2,100 | 68 | | 12 | Apr/13 | 14 | 243.79 | 247.25 | 246.71(0.1) | 247.01(0.08) | 247.52(0.3) | 249.39 | 1.4 | | 12 | 27(2) | 50 | [8] | [30] | [21] | 113 | 83 | UT | 1.7 | HoldLong | | (6) | 23 | 28 | 42 | 20 | 2.5,100 | 68 | | 13 | Apr/13 | 13 | 243.79 | 247.25 | 246.46(0.02) | 246.82(0.07) | 246.79(0.12) | 248.4 | 1.1 | | 12 | 25(1.9) | 50 | [2] | [14] | [12] | 86 | 91 | UT | 1.6 | OpenLong | | (6) | 9 | 4 | 47 | 20 | 1.9,88 | 68 | | 14 | Apr/13 | 12 | 243.79 | 247.25 | 246.41(0.02) | 246.65(0.06) | 246.5(0.12) | 248.25 | 1.1 | | 12 | 23(1.9) | 50 | [2] | [14] | [22] | 54 | 81 | UT | 1.9 | OpenLong | | (1) | 9 | 48 | 22 | 20 | 2,54 | 68 | | 15 | Apr/13 | 9 | 243.79 | 247.25 | 246.35(-0.01) | 246.65(0) | 246.2(0.06) | 246.6 | 0.7 | | 12 | 21(-0.2) | 50 | [-1] | [6] | [14] | -13 | 37 | UR | 0.5 | SmallShort? | | (-1) | 5 | 48 | -14 | 0 | 0.3,30 | 68 | | | | |
| 16 | Apr/12 | 15 | 242.99 | 246.62 | 246.37(-0.04) | 246.5(-0.09) | 246.06(-0.21) | 244.97 | 0.4 | | 12 | 21(3.4) | 10 | [-3] | [-18] | [-15] | -54 | -74 | RG | -1.3 | SmallLong? | | (-3) | -16 | -23 | -29 | -20 | -1.6,36 | 66 | | 17 | Apr/12 | 14 | 242.99 | 246.62 | 246.37(0) | 246.73(-0.02) | 246.59(-0.11) | 245.79 | 0.6 | | 12 | 18(-0.1) | 20 | [0] | [-8] | [-14] | -12 | -60 | DR | -1 | OpenShort | | (-1) | -8 | -32 | -10 | -17 | -0.9,61 | 66 | | 18 | Apr/12 | 13 | 242.99 | 246.62 | 246.47(0.07) | 246.78(0.02) | 246.85(0.02) | 246.9 | 0.9 | | 12 | 18(-4.8) | 50 | [5] | [5] | [-1] | 30 | -49 | CR | 0.1 | HoldShort | | (1) | 2 | 2 | -10 | -0 | 0.6,65 | 66 | | 19 | Apr/12 | 12 | 242.99 | 246.62 | 246.3(0.03) | 246.73(0.02) | 246.85(0) | 246.82 | 0.9 | | 12 | 22(-0.3) | 50 | [2] | [3] | [7] | 32 | -12 | UT | 0 | OpenLong | | (5) | 0 | 29 | -14 | -2 | 0.5,69 | 66 | | 20 | Apr/12 | 11 | 242.99 | 246.62 | 246.3(-0) | 246.67(0.01) | 246.79(-0.09) | 245.81 | 0.6 | | 12 | 23(-0.4) | 15 | [-0] | [-5] | [-17] | 17 | -44 | DR | -1 | OpenShort | | (1) | -7 | -38 | -11 | -20 | -0.4,77 | 66 | | | | |
| 21 | Apr/12 | 10 | 242.99 | 246.62 | 246.24(0.04) | 246.64(0.07) | 247.01(0.02) | 247.13 | 0.9 | | 12 | 23(-0.5) | 50 | [3] | [6] | [-4] | 61 | 2 | CR | 0.1 | HoldShort | | (2) | 2 | -13 | 1 | -1 | 0.9,88 | 66 | | 22 | Apr/12 | 9 | 242.99 | 246.62 | 246.15(0.07) | 246.46(0.15) | 246.96(0.11) | 247.58 | 1 | | 12 | 24(1.1) | 50 | [5] | [17] | [11] | 74 | 15 | UT | 0.6 | OpenLong? | | (4) | 8 | 26 | 9 | 4 | 1.4,89 | 66 | | 23 | Apr/11 | 15 | 242.46 | 246.15 | 245.98(0.01) | 246.1(-0.02) | 246.7(0.01) | 246.66 | 0.9 | | 13 | 23(2.3) | 50 | [1] | [2] | [-1] | 50 | 22 | CR | -0 | HoldShort? | | (3) | 1 | -7 | 1 | 20 | 0.7,82 | 58 | | 24 | Apr/11 | 14 | 242.46 | 246.15 | 245.98(-0) | 246.16(-0.01) | 246.67(0.06) | 246.91 | 0.9 | | 13 | 20(-0.4) | 50 | [-0] | [6] | [7] | 59 | 57 | UR | 0.2 | SmallShort | | (1) | 5 | 12 | 6 | 20 | 1,84 | 58 | | 25 | Apr/11 | 13 | 242.46 | 246.15 | 245.96(-0.04) | 246.19(-0.02) | 246.53(0.09) | 246.49 | 0.8 | | 13 | 21(-2.2) | 40 | [-3] | [7] | [-0] | 46 | 88 | RG | -0 | Wait | | (-1) | 7 | -8 | 9 | 12 | 0.5,83 | 58 | | | | |
| 26 | Apr/11 | 9 | 242.46 | 246.15 | 246.06(-0.02) | 246.24(0.01) | 246.3(0.14) | 246.77 | 0.9 | | 13 | 23(-1.7) | 50 | [-2] | [13] | [4] | 48 | 89 | UR | 0.4 | SmallShort? | | (-2) | 11 | 2 | 16 | 12 | 0.6,83 | 58 | | 27 | Apr/10 | 15 | 241.61 | 245.6 | 246.12(-0.04) | 246.22(0.02) | 245.96(0.19) | 246.69 | 0.9 | | 14 | 25(1.5) | 50 | [-3] | [17] | [7] | 42 | 116 | UR | 0.6 | SmallShort? | | (-2) | 15 | 6 | 28 | 9 | 0.5,79 | 66 | | 28 | Apr/10 | 14 | 241.61 | 245.6 | 246.21(-0.04) | 246.16(0.12) | 245.49(-0.07) | 246.5 | 0.9 | | 14 | 23(-1.7) | 40 | [-3] | [1] | [3] | 19 | 34 | UR | 0.8 | SmallShort | | (-3) | -5 | 6 | 16 | -15 | 0.2,64 | 66 | | 29 | Apr/10 | 13 | 241.61 | 245.6 | 246.31(-0.06) | 245.87(0.05) | 245.65(-0.04) | 246.3 | 0.8 | | 14 | 25(-3.4) | 50 | [-5] | [0] | [14] | 0 | 54 | UR | 0.5 | SmallShort | | (-4) | -3 | 35 | 11 | 6 | -0,50 | 66 | | 30 | Apr/10 | 12 | 241.61 | 245.6 | 246.46(-0.08) | 245.75(-0.04) | 245.76(-0.17) | 245.1 | 0.6 | | 14 | 28(-0.4) | 5 | [-6] | [-14] | [-6] | -41 | -19 | RG | -0.4 | Wait | | (-6) | -13 | -4 | -22 | -16 | -0.9,32 | 66 | | | | |
| 31 | Apr/10 | 11 | 241.61 | 245.6 | 246.66(-0.06) | 245.75(0) | 246.19(-0.12) | 245.24 | 0.6 | | 14 | 29(0.3) | 40 | [-5] | [-8] | [5] | -28 | -29 | RG | -0.6 | Wait | | (-6) | -9 | 25 | -14 | -15 | -0.9,45 | 66 | | 32 | Apr/10 | 9 | 241.61 | 245.6 | 246.8(-0.06) | 245.84(-0.01) | 246.48(-0.14) | 244.38 | 0.5 | | 14 | 28(1.6) | -10 | [-5] | [-10] | [-32] | -33 | -73 | DT | -1.3 | OpenShort? | | (-5) | -11 | -82 | -11 | -20 | -1.5,55 | 66 | | 33 | Apr/6 | 15 | 240.64 | 245.01 | 246.96(-0.02) | 245.87(0.05) | 246.83(0.29) | 247.24 | 1 | | 14 | 27(3.1) | 50 | [-2] | [26] | [5] | 24 | 109 | UR | 0.3 | SmallShort? | | (-1) | 22 | -1 | 17 | 20 | 0.2,69 | 68 | | 34 | Apr/6 | 14 | 240.64 | 245.01 | 246.96(-0) | 245.87(0) | 246.11(0.16) | 247.28 | 1 | | 14 | 24(0) | 50 | [-0] | [14] | [11] | 15 | 52 | UR | 0.8 | SmallShort | | (-1) | 12 | 13 | 21 | 20 | 0.2,60 | 68 | | 35 | Apr/6 | 13 | 240.64 | 245.01 | 247.01(-0.04) | 245.73(-0.05) | 245.72(0.1) | 246.8 | 1 | | 14 | 24(-0.7) | 50 | [-3] | [7] | [10] | 1 | 59 | UR | 0.7 | SmallShort | | (-1) | 8 | 4 | 33 | 20 | -0.1,53 | 68 | | | | |
| 36 | Apr/6 | 12 | 240.64 | 245.01 | 247.1(-0.04) | 245.85(-0.07) | 245.47(0.11) | 246.65 | 0.9 | | 14 | 24(-0.2) | 50 | [-3] | [7] | [10] | -27 | 52 | UR | 0.8 | SmallShort | | (-3) | 8 | 14 | 16 | 20 | -0.3,31 | 68 | | 37 | Apr/6 | 11 | 240.64 | 245.01 | 247.19(-0.06) | 246.03(-0.1) | 245.2(0.11) | 246.16 | 0.9 | | 14 | 24(-0.4) | 50 | [-5] | [6] | [29] | -49 | 53 | UR | 0.6 | SmallShort | | (-3) | 8 | 75 | 11 | 20 | -0.7,19 | 68 | | 38 | Apr/6 | 9 | 240.64 | 245.01 | 247.34(-0.09) | 246.27(-0.2) | 244.92(-0.19) | 243.59 | 0.5 | | 14 | 25(3.6) | -10 | [-7] | [-21] | [-20] | -97 | -105 | DT | -0.8 | OpenShort? | | (-9) | -14 | -54 | 2 | -20 | -2.3,11 | 68 | | 39 | Apr/5 | 15 | 239.82 | 244.33 | 247.56(-0.05) | 246.76(-0.16) | 245.38(-0.15) | 245.45 | 0.9 | | 13 | 21(0.8) | 30 | [-4] | [-16] | [1] | -74 | -76 | RG | 0.1 | Wait? | | (-4) | -11 | -5 | 18 | -3 | -1.5,14 | 62 | | 40 | Apr/5 | 14 | 239.82 | 244.33 | 247.68(-0.04) | 247.16(-0.13) | 245.74(-0.2) | 245.63 | 0.9 | | 13 | 20(1.4) | 40 | [-3] | [-18] | [5] | -81 | -90 | RG | -0.1 | Wait | | (-3) | -15 | 14 | 10 | -15 | -1.6,9 | 62 | | | | |
| 41 | Apr/5 | 13 | 239.82 | 244.33 | 247.79(-0.05) | 247.48(-0.11) | 246.23(-0.25) | 245.13 | 0.8 | | 13 | 19(2.5) | 20 | [-4] | [-22] | [-2] | -102 | -124 | BT | -0.9 | OpenLong | | (-4) | -19 | 12 | -15 | -20 | -2.2,3 | 62 | | 42 | Apr/5 | 12 | 239.82 | 244.33 | 247.91(-0.04) | 247.76(-0.13) | 246.84(-0.35) | 244.72 | 0.8 | | 13 | 17(4.6) | -5 | [-3] | [-30] | [-23] | -128 | -179 | RG | -2 | SmallLong | | (-4) | -26 | -35 | -40 | -20 | -3.1,0 | 62 | | 43 | Apr/5 | 10 | 239.82 | 244.33 | 247.91(0) | 248.09(-0.06) | 247.7(-0.18) | 245.96 | 1 | | 13 | 12(0.1) | 15 | [0] | [-14] | [-23] | -110 | -128 | DR | -2.3 | HoldShort | | (-1) | -13 | -38 | -40 | -20 | -2.7,8 | 62 | | 44 | Apr/5 | 9 | 239.82 | 244.33 | 248.02(0.05) | 248.25(-0.02) | 248.14(-0.18) | 247.29 | 1.2 | | 13 | 12(-4.2) | 35 | [4] | [-11] | [-15] | -57 | -130 | DR | -1.1 | OpenShort? | | (1) | -13 | -23 | -32 | -20 | -1,18 | 62 | | 45 | Apr/4 | 15 | 239.27 | 243.63 | 247.9(0.07) | 248.29(-0.02) | 248.59(-0.06) | 248.1 | 1.4 | | 14 | 16(-4.2) | 50 | [5] | [-2] | [-4] | -9 | -79 | DR | -0.5 | OpenShort? | | (5) | -5 | -3 | -21 | 0 | 0.2,36 | 74 | | | | |
| 46 | Apr/4 | 14 | 239.27 | 243.63 | 247.72(0.08) | 248.29(0) | 248.75(0.04) | 248.2 | 1.4 | | 14 | 20(-3.4) | 50 | [6] | [7] | [-7] | 10 | -53 | CR | -0.4 | HoldShort | | (6) | 3 | -10 | -22 | -3 | 0.4,50 | 74 | | 47 | Apr/4 | 13 | 239.27 | 243.63 | 247.51(0.08) | 248.35(-0.02) | 248.66(0.06) | 248.54 | 1.5 | | 14 | 24(-2.3) | 50 | [6] | [7] | [-0] | 40 | -28 | UT | -0.1 | OpenLong | | (6) | 4 | -1 | -6 | 9 | 0.7,72 | 74 | | 48 | Apr/4 | 12 | 239.27 | 243.63 | 247.31(0.09) | 248.41(0.02) | 248.5(0.05) | 248.57 | 1.5 | | 14 | 26(-1.7) | 50 | [7] | [8] | [-6] | 53 | -30 | CR | 0 | HoldShort | | (6) | 4 | -27 | 18 | 2 | 0.8,83 | 74 | | 49 | Apr/4 | 9 | 239.27 | 243.63 | 247.08(0.1) | 248.37(0.07) | 248.37(0.15) | 249.53 | 1.6 | | 14 | 28(0.2) | 50 | [7] | [18] | [12] | 75 | 34 | UT | 0.7 | HoldLong? | | (8) | 11 | 20 | 25 | 16 | 1.4,90 | 74 | | 50 | Apr/3 | 15 | 238.53 | 242.95 | 246.83(0.12) | 248.19(0.04) | 247.99(0.03) | 248.83 | 1.8 | | 14 | 27(-4.3) | 50 | [9] | [9] | [13] | 59 | -37 | UT | 0.5 | OpenLong? | | (6) | 2 | 27 | 20 | 10 | 1.2,79 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|