|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $226.7500 One month high (close): $249.4400
VUG Daily Change: 1.8% Daily StdDev 1.36% VUG EMA_5_Trend: 0.7% 10Minute StdDev: $2.5622
Latest Price : $249.44(1.8%) | Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($2) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1.3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 237.88 | 241.82 | 243.98(0.21) | 246.2(0.16) | 247.58(0.15) | 248.2 | 2 | | 14 | 54(-2.1) | 50 | [15] | [24] | [5] | 87 | -17 | UT | 0.2 | HoldLong | | (15) | 11 | 12 | -2 | 20 | 1.5,99 | 80 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.2(hourly_sma_10 -0.81%) 243.98(hourly_sma_20 -1.7%) 241.82(daily_ema_10 -2.57%) 237.88(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 237.88 | 241.82 | 243.47(0.2) | 245.8(0.13) | 247.22(0.24) | 247.79 | 1.9 | | 14 | 56(-0.6) | 50 | [15] | [29] | [1] | 87 | 29 | UT | 0.2 | HoldLong | | (14) | 18 | -3 | -1 | 20 | 1.5,99 | 80 | | 3 | Mar/31 | 12 | 237.88 | 241.82 | 242.99(0.19) | 245.48(0.21) | 246.63(0.28) | 247.9 | 1.9 | | 14 | 57(1.7) | 50 | [14] | [35] | [6] | 90 | 69 | UT | 0.4 | OpenLong | | (14) | 21 | 12 | -1 | 20 | 1.6,100 | 80 | | 4 | Mar/31 | 11 | 237.88 | 241.82 | 242.53(0.18) | 244.97(0.22) | 245.93(0.27) | 247.45 | 1.8 | | 14 | 55(2) | 50 | [13] | [35] | [11] | 93 | 80 | UT | 0.5 | OpenLong | | (13) | 20 | 25 | 3 | 20 | 1.7,100 | 80 | | 5 | Mar/31 | 10 | 237.88 | 241.82 | 242.09(0.16) | 244.44(0.18) | 245.27(0.19) | 246.55 | 1.6 | | 14 | 53(2.2) | 50 | [12] | [27] | [4] | 90 | 58 | UT | 0.5 | OpenLong | | (12) | 14 | 4 | 3 | 20 | 1.6,100 | 80 | | | | |
| 6 | Mar/31 | 9 | 237.88 | 241.82 | 241.7(0.12) | 244(0.19) | 244.8(0.17) | 246.4 | 1.6 | | 14 | 51(3.9) | 50 | [9] | [25] | [18] | 93 | 106 | UT | 0.6 | OpenLong? | | (12) | 13 | 44 | 5 | 20 | 1.7,100 | 80 | | 7 | Mar/30 | 15 | 237.2 | 240.58 | 241.41(0.09) | 243.53(0.13) | 244.38(0.02) | 244.84 | 1.6 | | 12 | 47(-3.4) | 50 | [7] | [10] | [4] | 83 | 49 | UT | 0.2 | HoldLong? | | (7) | 2 | 10 | -1 | 11 | 1.4,98 | 79 | | 8 | Mar/30 | 14 | 237.2 | 240.58 | 241.19(0.09) | 243.21(0.1) | 244.32(0.13) | 244.47 | 1.6 | | 12 | 51(2.4) | 50 | [7] | [17] | [3] | 81 | 78 | UT | 0.1 | OpenLong | | (6) | 10 | 8 | -4 | 15 | 1.4,96 | 79 | | 9 | Mar/30 | 13 | 237.2 | 240.58 | 240.98(0.1) | 242.97(0.24) | 244(0.16) | 244.17 | 1.5 | | 12 | 48(2.3) | 50 | [7] | [24] | [-3] | 79 | 64 | CR | 0.1 | OpenShort | | (6) | 12 | -2 | -10 | -13 | 1.4,94 | 79 | | 10 | Mar/30 | 12 | 237.2 | 240.58 | 240.75(0.08) | 242.4(0.26) | 243.61(0.17) | 244.24 | 1.5 | | 12 | 46(3.3) | 50 | [6] | [26] | [-0] | 86 | 99 | UT | 0.3 | OpenLong | | (7) | 13 | 1 | -3 | -3 | 1.6,96 | 79 | | | | |
| 11 | Mar/30 | 10 | 237.2 | 240.58 | 240.55(0.11) | 241.76(0.26) | 243.19(0.21) | 244.18 | 1.5 | | 12 | 43(3.4) | 50 | [8] | [29] | [-2] | 93 | 87 | CR | 0.5 | OpenShort | | (5) | 15 | -11 | 3 | 14 | 1.8,98 | 79 | | 12 | Mar/30 | 9 | 237.2 | 240.58 | 240.28(0.08) | 241.13(0.26) | 242.67(0.23) | 244.56 | 1.6 | | 12 | 39(5.8) | 50 | [6] | [30] | [21] | 108 | 155 | UT | 1 | HoldLong? | | (8) | 17 | 48 | 9 | 20 | 2.3,100 | 79 | | 13 | Mar/29 | 15 | 236.55 | 239.94 | 240.08(0.02) | 240.51(0.17) | 242.11(0.07) | 242.84 | 1.4 | | 12 | 33(0.6) | 50 | [2] | [14] | [10] | 95 | 107 | UT | 0.5 | HoldLong? | | (3) | 5 | 17 | 8 | 20 | 1.8,100 | 67 | | 14 | Mar/29 | 13 | 236.55 | 239.94 | 240.08(-0) | 240.1(0.15) | 241.93(0.3) | 242.24 | 1.3 | | 12 | 33(-0.4) | 50 | [0] | [30] | [5] | 85 | 169 | UR | 0.2 | SmallShort | | (1) | 22 | 3 | 12 | 20 | 1.5,97 | 67 | | 15 | Mar/29 | 12 | 236.55 | 239.94 | 240.04(-0.02) | 239.73(0.14) | 241.2(0.37) | 242.14 | 1.2 | | 12 | 33(-1.5) | 50 | [-1] | [34] | [11] | 80 | 209 | UR | 0.6 | SmallShort | | (-1) | 27 | 14 | 19 | 20 | 1.4,95 | 67 | | | | |
| 16 | Mar/29 | 11 | 236.55 | 239.94 | 240.08(0.01) | 239.39(0.04) | 240.32(0.29) | 241.63 | 1.1 | | 12 | 35(0.4) | 50 | [1] | [25] | [11] | 70 | 128 | UT | 0.8 | OpenLong | | (-2) | 21 | -1 | 45 | 20 | 1,95 | 67 | | 17 | Mar/29 | 10 | 236.55 | 239.94 | 240.05(0.01) | 239.3(0.06) | 239.62(0.3) | 241.69 | 1.1 | | 12 | 34(0.7) | 50 | [1] | [27] | [10] | 48 | 139 | UT | 1.3 | OpenLong | | (1) | 22 | -7 | 44 | 20 | 1.1,70 | 67 | | 18 | Mar/29 | 9 | 236.55 | 239.94 | 240.02(-0.05) | 239.16(0.07) | 238.9(0.26) | 241.96 | 1.2 | | 12 | 34(-5.3) | 50 | [-4] | [23] | [44] | 22 | 202 | UR | 2 | SmallShort? | | (1) | 19 | 97 | 36 | 20 | 1.3,39 | 67 | | 19 | Mar/28 | 15 | 235.89 | 238.98 | 240.15(-0.07) | 238.99(-0.04) | 238.28(0.01) | 238.54 | 0.6 | | 9 | 39(-2.4) | 40 | [-5] | [-1] | [8] | -65 | 8 | RG | 0.1 | Wait? | | (-8) | 1 | 20 | 7 | -4 | -0.9,8 | 55 | | 20 | Mar/28 | 14 | 235.89 | 238.98 | 240.33(-0.1) | 239.08(-0.11) | 238.26(-0.09) | 237.83 | 0.5 | | 9 | 41(1.6) | 20 | [-7] | [-11] | [-3] | -85 | -18 | RG | -0.2 | Wait | | (-7) | -7 | -3 | -1 | -15 | -1.4,0 | 55 | | | | |
| 21 | Mar/28 | 13 | 235.89 | 238.98 | 240.56(-0.1) | 239.35(-0.04) | 238.47(-0.22) | 237.96 | 0.5 | | 9 | 40(0.8) | 10 | [-7] | [-18] | [-5] | -86 | -63 | RG | -0.3 | Wait | | (-6) | -16 | -9 | -0 | -20 | -1.5,2 | 55 | | 22 | Mar/28 | 12 | 235.89 | 238.98 | 240.8(-0.09) | 239.44(-0.09) | 238.99(-0.19) | 238.28 | 0.6 | | 9 | 39(1.6) | 5 | [-7] | [-17] | [-7] | -86 | -54 | RG | -0.4 | Wait | | (-7) | -14 | -14 | -4 | -14 | -1.5,2 | 55 | | 23 | Mar/28 | 11 | 235.89 | 238.98 | 241.01(-0.07) | 239.66(-0.13) | 239.44(-0.12) | 238.78 | 0.7 | | 9 | 37(1.9) | 15 | [-5] | [-13] | [0] | -83 | -47 | RG | -0.4 | Wait | | (-5) | -9 | 7 | -15 | -0 | -1.4,2 | 55 | | 24 | Mar/28 | 10 | 235.89 | 238.98 | 241.17(-0.06) | 239.96(-0.15) | 239.73(-0.06) | 238.51 | 0.6 | | 9 | 35(2.3) | 25 | [-4] | [-9] | [-6] | -85 | -63 | RG | -0.8 | SmallLong | | (-5) | -4 | -8 | -13 | -8 | -1.8,10 | 55 | | 25 | Mar/28 | 9 | 235.89 | 238.98 | 241.31(-0.05) | 240.33(-0.18) | 239.88(-0.15) | 238.79 | 0.7 | | 9 | 33(3.2) | 5 | [-4] | [-17] | [-19] | -75 | -87 | RG | -0.8 | SmallLong? | | (-4) | -11 | -51 | -7 | -8 | -1.8,20 | 55 | | | | |
| 26 | Mar/27 | 15 | 235.54 | 238.46 | 241.31(0) | 240.33(-0) | 240.23(0.17) | 240.6 | 1.2 | | 9 | 30(-0.4) | 50 | [0] | [15] | [3] | -37 | 16 | UR | 0.3 | SmallShort? | | (-1) | 12 | 3 | 12 | -2 | -0.6,28 | 58 | | 27 | Mar/27 | 14 | 235.54 | 238.46 | 241.31(0) | 240.77(-0.05) | 239.83(-0.02) | 240.49 | 1.2 | | 9 | 30(0) | 50 | [0] | [-1] | [4] | -47 | -46 | RG | 0.5 | Wait | | (0) | -1 | 10 | 6 | -3 | -0.7,21 | 58 | | 28 | Mar/27 | 13 | 235.54 | 238.46 | 241.31(0) | 240.88(-0.18) | 239.88(-0.13) | 240.15 | 1.1 | | 9 | 30(0) | 50 | [0] | [-13] | [9] | -54 | -85 | RG | 0.2 | Wait | | (0) | -9 | 17 | 9 | 17 | -1,21 | 58 | | 29 | Mar/27 | 12 | 235.54 | 238.46 | 241.41(-0.02) | 241.31(-0.11) | 240.19(-0.24) | 239.54 | 0.9 | | 9 | 30(1.2) | 20 | [-1] | [-19] | [-12] | -72 | -123 | RG | -0.5 | Wait | | (-1) | -17 | -24 | -13 | -20 | -1.4,13 | 58 | | 30 | Mar/24 | 14 | 235.14 | 237.36 | 241.46(0.05) | 241.58(-0.07) | 240.77(-0.22) | 240.37 | 1.2 | | 9 | 29(-5.1) | 50 | [4] | [-14] | [8] | -64 | -162 | RG | -0.3 | Wait | | (0) | -16 | 42 | -24 | -19 | -0.9,9 | 53 | | | | |
| 31 | Mar/24 | 9 | 235.14 | 237.36 | 241.33(0.02) | 241.76(-0.17) | 241.3(-0.17) | 238.88 | 0.9 | | 9 | 34(-3.1) | 30 | [1] | [-14] | [-25] | -82 | -165 | DR | -1.7 | HoldShort? | | (1) | -12 | -46 | -36 | -20 | -1.7,11 | 53 | | 32 | Mar/23 | 14 | 234.6 | 235.99 | 241.27(0.05) | 242.16(-0.09) | 241.72(-0.07) | 240.5 | 1.5 | | 6 | 37(-6.3) | 30 | [4] | [-5] | [-17] | -33 | -102 | DR | -0.8 | OpenShort | | (4) | -5 | -33 | -23 | -20 | -0.5,30 | 53 | | 33 | Mar/23 | 13 | 234.6 | 235.99 | 241.14(0.1) | 242.37(-0.01) | 241.89(-0.23) | 241.65 | 1.8 | | 6 | 44(-5.4) | 40 | [7] | [-13] | [-10] | 7 | -145 | DR | -0.1 | OpenShort | | (5) | -16 | -23 | -3 | -17 | 0.3,49 | 53 | | 34 | Mar/23 | 12 | 234.6 | 235.99 | 240.91(0.1) | 242.4(0.05) | 242.45(0.04) | 242.47 | 2 | | 6 | 49(-1.1) | 50 | [7] | [9] | [-6] | 26 | -34 | CR | 0 | HoldShort | | (8) | 3 | -15 | -6 | -5 | 0.8,56 | 53 | | 35 | Mar/23 | 11 | 234.6 | 235.99 | 240.67(0.12) | 242.27(0.08) | 242.35(0.05) | 243 | 2.1 | | 6 | 50(-1.8) | 50 | [9] | [11] | [16] | 36 | -12 | UT | 0.3 | OpenLong | | (8) | 4 | 57 | -18 | 2 | 1.2,56 | 53 | | | | |
| 36 | Mar/23 | 9 | 234.6 | 235.99 | 240.39(0.07) | 242.08(0.01) | 242.22(-0.16) | 240.97 | 1.6 | | 6 | 52(-2.2) | 35 | [5] | [-7] | [-9] | 16 | -95 | DR | -0.6 | OpenShort? | | (5) | -11 | -9 | -20 | -20 | 0.3,58 | 53 | | 37 | Mar/22 | 15 | 234.28 | 235.03 | 240.22(0.07) | 242.05(0.02) | 242.6(-0.16) | 241.28 | 1.8 | | 4 | 54(-7.4) | -20 | [5] | [-8] | [-34] | 44 | -75 | DR | -0.6 | OpenShort? | | (5) | -11 | -87 | -12 | -20 | 0.5,81 | 58 | | 38 | Mar/22 | 14 | 234.28 | 235.03 | 240.04(0.15) | 242.01(0.21) | 242.99(0.27) | 244.41 | 2.7 | | 4 | 62(7.3) | 50 | [11] | [30] | [22] | 91 | 95 | UT | 0.6 | OpenLong | | (11) | 19 | 59 | -1 | 20 | 1.9,93 | 58 | | 39 | Mar/22 | 13 | 234.28 | 235.03 | 239.68(0.1) | 241.5(0.07) | 242.33(0.06) | 242.31 | 2.1 | | 4 | 54(1) | 45 | [7] | [10] | [1] | 76 | 22 | UT | -0 | HoldLong | | (7) | 4 | 5 | -7 | 7 | 1.3,93 | 58 | | 40 | Mar/22 | 12 | 234.28 | 235.03 | 239.44(0.12) | 241.33(0.18) | 242.19(0.11) | 242.15 | 2.1 | | 4 | 53(0.5) | 40 | [9] | [17] | [-9] | 79 | 13 | CR | -0 | OpenShort | | (7) | 8 | -20 | -6 | -14 | 1.3,96 | 58 | | | | |
| 41 | Mar/22 | 11 | 234.28 | 235.03 | 239.16(0.08) | 240.9(0.22) | 241.92(0.18) | 242.86 | 2.3 | | 4 | 53(4.9) | 50 | [6] | [23] | [4] | 95 | 113 | UT | 0.5 | OpenLong | | (10) | 13 | 10 | -2 | 11 | 1.8,100 | 58 | | 42 | Mar/22 | 10 | 234.28 | 235.03 | 238.96(0.07) | 240.37(0.19) | 241.49(0.2) | 242.5 | 2.2 | | 4 | 48(5) | 50 | [5] | [23] | [8] | 98 | 128 | UT | 0.6 | OpenLong | | (5) | 14 | 17 | 2 | 20 | 1.9,100 | 58 | | 43 | Mar/22 | 9 | 234.28 | 235.03 | 238.79(0.06) | 239.91(0.2) | 241.02(0.14) | 241.89 | 2 | | 4 | 43(4) | 40 | [4] | [19] | [5] | 98 | 103 | UT | 0.5 | OpenLong? | | (4) | 10 | 10 | 2 | 13 | 1.9,100 | 58 | | 44 | Mar/21 | 15 | 233.97 | 234.64 | 238.65(0.08) | 239.42(0.15) | 240.68(0.09) | 241.56 | 2.1 | | 6 | 39(3.1) | 50 | [6] | [16] | [10] | 100 | 60 | UT | 0.6 | HoldLong? | | (4) | 6 | 20 | 3 | 20 | 2,100 | 65 | | 45 | Mar/21 | 14 | 233.97 | 234.64 | 238.47(0.06) | 239.06(0.15) | 240.47(0.25) | 240.86 | 1.9 | | 6 | 36(3.1) | 50 | [4] | [26] | [4] | 92 | 103 | UT | 0.3 | OpenLong | | (5) | 18 | 5 | 3 | 17 | 1.8,97 | 65 | | | | |
| 46 | Mar/21 | 13 | 233.97 | 234.64 | 238.33(0.06) | 238.7(0.13) | 239.87(0.25) | 240.66 | 1.8 | | 6 | 33(3.2) | 50 | [4] | [25] | [8] | 92 | 103 | UT | 0.7 | OpenLong | | (3) | 18 | 13 | 10 | 20 | 1.9,94 | 65 | | 47 | Mar/21 | 12 | 233.97 | 234.64 | 238.18(0.06) | 238.38(0.13) | 239.26(0.19) | 240.21 | 1.7 | | 6 | 29(2.4) | 50 | [4] | [21] | [8] | 92 | 77 | UT | 0.9 | OpenLong | | (4) | 13 | 3 | 29 | 20 | 1.9,94 | 65 | | 48 | Mar/21 | 11 | 233.97 | 234.64 | 238.04(0.16) | 238.07(0.1) | 238.8(0.27) | 240.12 | 1.7 | | 6 | 27(-12) | 50 | [11] | [28] | [4] | 82 | -6 | UT | 1.3 | HoldLong | | (4) | 19 | -12 | 27 | 20 | 2.1,79 | 65 | | 49 | Mar/21 | 9 | 233.97 | 234.64 | 237.66(0.16) | 237.84(0.12) | 238.15(0.21) | 240.53 | 1.8 | | 6 | 39(-5.9) | 50 | [11] | [24] | [33] | 62 | 10 | UT | 1.7 | OpenLong? | | (12) | 15 | 76 | 21 | 20 | 2,62 | 65 | | 50 | Mar/20 | 15 | 233.44 | 233.77 | 237.28(0.11) | 237.55(0.05) | 237.66(0.05) | 237.86 | 1.4 | | 1 | 45(-15.2) | 50 | [8] | [8] | [3] | 5 | -80 | UT | 0.1 | OpenLong? | | (8) | 4 | 8 | 2 | 0 | 0.4,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|