|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $226.7500 One month high (close): $240.3400
VUG Daily Change: 2.46% Daily StdDev 1.44% VUG EMA_5_Trend: 0.7% 10Minute StdDev: $3.0095
Latest Price : $238.98(2.46%) | Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($3.3) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($1.8) Fri. Mar 10, 2023($3.6) Thu. Mar 9, 2023($1.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 233.47 | 233.47 | 231.13(0.26) | 231.87(0.29) | 233.27(0.65) | 237.45 | 1.1 | | -0 | 57(8.8) | 50 | [18] | [61] | [57] | 125 | 164 | UT | 2.1 | HoldLong | | (15) | 45 | 133 | 26 | 20 | 3.2,95 | 61 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 233.47(daily_ema_20 -1.68%)
Support Levels: 233.47(weak_daily_ema_10 -1.68%) 231.87(hourly_sma_10 -2.35%) 231.13(hourly_sma_20 -2.66%)
Resistance Levels:
|
| | | 2 | Mar/16 | 9 | 233.47 | 233.47 | 230.54(0.12) | 231.21(0.03) | 231.77(0.14) | 232.64 | -0.2 | | -0 | 48(-4) | 35 | [8] | [14] | [4] | 74 | -2 | UT | 0.5 | OpenLong? | | (10) | 10 | -3 | 16 | 20 | 1.3,91 | 61 | | 3 | Mar/15 | 15 | 233.67 | 232.75 | 230.27(0.13) | 231.21(-0) | 231.44(0.23) | 232.73 | -0.2 | | -4 | 52(7.5) | 40 | [9] | [18] | [10] | 63 | 32 | UT | 0.7 | OpenLong? | | (8) | 16 | 8 | 17 | 20 | 1.4,78 | 48 | | 4 | Mar/15 | 14 | 233.67 | 232.75 | 229.97(0.12) | 231.15(0.03) | 230.91(0.16) | 232.43 | -0.3 | | -4 | 44(-0.4) | 45 | [9] | [15] | [16] | 47 | 21 | UT | 0.8 | OpenLong | | (8) | 11 | 37 | 7 | 20 | 1.3,64 | 48 | | 5 | Mar/15 | 13 | 233.67 | 232.75 | 229.69(0.04) | 231.09(0.07) | 230.55(0.03) | 231.12 | -0.6 | | -4 | 45(0.1) | -0 | [3] | [5] | [6] | 27 | 24 | RG | 0.3 | Wait | | (6) | 2 | 23 | 1 | -20 | 0.8,57 | 48 | | | | |
| 6 | Mar/15 | 12 | 233.67 | 232.75 | 229.59(0.01) | 231.09(0) | 230.48(-0.08) | 230.29 | -0.8 | | -4 | 45(0.2) | -40 | [1] | [-5] | [-6] | 13 | -3 | DR | -0.1 | OpenShort | | (2) | -6 | -9 | -9 | -19 | 0.4,53 | 48 | | 7 | Mar/15 | 11 | 233.67 | 232.75 | 229.56(0.03) | 230.91(0.05) | 230.67(-0.07) | 230.62 | -0.7 | | -4 | 44(0.4) | -20 | [2] | [-3] | [2] | 27 | -1 | RG | -0 | Wait | | (1) | -5 | 11 | -3 | -17 | 0.6,62 | 48 | | 8 | Mar/15 | 10 | 233.67 | 232.75 | 229.49(0.02) | 230.91(-0) | 230.83(-0.26) | 230.22 | -0.8 | | -4 | 44(-0.1) | -50 | [1] | [-18] | [-9] | 24 | -64 | DR | -0.3 | OpenShort | | (1) | -18 | -17 | -11 | -18 | 0.4,64 | 48 | | 9 | Mar/15 | 9 | 233.67 | 232.75 | 229.49(0) | 230.8(0.06) | 231.44(-0.08) | 230.83 | -0.7 | | -4 | 44(0) | -30 | [0] | [-3] | [2] | 39 | 38 | DP | -0.3 | OpenShort? | | (3) | -6 | 13 | -9 | -7 | 0.8,69 | 48 | | 10 | Mar/14 | 15 | 234.12 | 232.45 | 229.45(-0.05) | 230.67(0.13) | 231.63(0.13) | 230.34 | -0.8 | | -5 | 44(1.7) | -50 | [-4] | [13] | [-13] | 35 | 130 | RG | -0.7 | Wait? | | (-1) | 9 | -25 | -10 | -20 | 0.5,72 | 51 | | | | |
| 11 | Mar/14 | 14 | 234.12 | 232.45 | 229.56(-0.07) | 230.38(0.21) | 231.34(0.06) | 231.24 | -0.6 | | -5 | 42(-4.8) | -50 | [-5] | [10] | [-4] | 58 | 159 | RG | -0.1 | Wait | | (-2) | 4 | -10 | 5 | -20 | 0.9,85 | 51 | | 12 | Mar/14 | 13 | 234.12 | 232.45 | 229.71(-0.09) | 229.89(0.21) | 231.2(0.19) | 231.59 | -0.6 | | -5 | 47(-7) | -50 | [-6] | [18] | [-8] | 66 | 224 | RG | 0.2 | Wait | | (-4) | 13 | -38 | 22 | 9 | 0.9,93 | 51 | | 13 | Mar/14 | 12 | 234.12 | 232.45 | 229.91(-0.06) | 229.4(0.29) | 230.77(0.32) | 232.96 | -0.3 | | -5 | 54(-6.2) | -20 | [-4] | [30] | [17] | 66 | 277 | UR | 0.9 | SmallShort | | (-4) | 22 | 26 | 21 | 20 | 1.2,86 | 51 | | 14 | Mar/14 | 9 | 234.12 | 232.45 | 230.04(-0.13) | 228.73(0.19) | 230.04(0.14) | 232 | -0.5 | | -5 | 60(-8.4) | -30 | [-9] | [14] | [35] | 42 | 263 | UR | 0.7 | SmallShort? | | (-6) | 9 | 84 | 19 | 20 | 0.7,74 | 51 | | 15 | Mar/13 | 15 | 234.51 | 232.33 | 230.33(-0.16) | 228.3(0.01) | 229.72(0.14) | 229.01 | -1.1 | | -8 | 69(-1.3) | -50 | [-11] | [6] | [-8] | -1 | 144 | RG | -0.2 | Wait? | | (-12) | 9 | -34 | 8 | 20 | -0.4,59 | 44 | | | | |
| 16 | Mar/13 | 14 | 234.51 | 232.33 | 230.7(-0.09) | 228.27(0.03) | 229.41(0.37) | 230.22 | -0.9 | | -8 | 70(-2) | -30 | [-6] | [23] | [13] | 4 | 175 | UR | 0.2 | SmallShort | | (-9) | 25 | 19 | 16 | 20 | -0.1,56 | 44 | | 17 | Mar/13 | 13 | 234.51 | 232.33 | 230.91(-0.12) | 228.2(-0.03) | 228.57(0.17) | 229.56 | -1 | | -8 | 72(-1.1) | -50 | [-8] | [7] | [2] | -16 | 113 | UR | 0.3 | SmallShort | | (-7) | 12 | -13 | 19 | 20 | -0.4,44 | 44 | | 18 | Mar/13 | 12 | 234.51 | 232.33 | 231.19(-0.07) | 228.26(0.07) | 228.18(0.33) | 230.03 | -0.9 | | -8 | 73(-1.1) | -15 | [-5] | [22] | [10] | -25 | 114 | UR | 0.5 | SmallShort | | (-6) | 23 | 6 | 22 | 20 | -0.3,33 | 44 | | 19 | Mar/13 | 11 | 234.51 | 232.33 | 231.35(-0.1) | 228.09(-0.05) | 227.42(0.25) | 229.8 | -1 | | -8 | 74(-1.1) | -10 | [-7] | [12] | [30] | -43 | 103 | UR | 0.7 | SmallShort | | (-6) | 17 | 65 | 17 | 20 | -0.4,17 | 44 | | 20 | Mar/13 | 10 | 234.51 | 232.33 | 231.59(-0.15) | 228.21(-0.19) | 226.86(-0.04) | 227.49 | -1.4 | | -8 | 75(-0.3) | -50 | [-10] | [-13] | [17] | -73 | -30 | DP | 0.2 | OpenShort | | (-10) | -3 | 40 | 7 | 20 | -1.1,5 | 44 | | | | |
| 21 | Mar/13 | 9 | 234.51 | 232.33 | 231.93(-0.2) | 228.65(-0.38) | 226.95(-0.39) | 226.06 | -1.7 | | -8 | 76(6.3) | -50 | [-14] | [-44] | [-7] | -90 | -141 | DT | -0.2 | OpenShort? | | (-13) | -27 | -21 | 4 | -8 | -1.6,0 | 44 | | 22 | Mar/10 | 15 | 235.03 | 232.78 | 232.39(-0.16) | 229.53(-0.37) | 227.83(-0.21) | 226.81 | -1.8 | | -8 | 69(1.6) | -50 | [-11] | [-31] | [-2] | -93 | -124 | DT | -0.3 | OpenShort? | | (-12) | -14 | -5 | 0 | -3 | -1.7,0 | 34 | | 23 | Mar/10 | 14 | 235.03 | 232.78 | 232.76(-0.16) | 230.39(-0.42) | 228.31(-0.21) | 227 | -1.7 | | -8 | 68(6.8) | -50 | [-11] | [-33] | [-1] | -95 | -136 | DT | -0.4 | OpenShort | | (-10) | -14 | 0 | -0 | -17 | -1.8,0 | 34 | | 24 | Mar/10 | 13 | 235.03 | 232.78 | 233.14(-0.15) | 231.37(-0.43) | 228.78(-0.35) | 226.99 | -1.7 | | -8 | 61(7.7) | -50 | [-10] | [-43] | [-20] | -102 | -193 | DT | -0.6 | HoldShort | | (-11) | -24 | -49 | 0 | -20 | -2.2,3 | 34 | | 25 | Mar/10 | 12 | 235.03 | 232.78 | 233.5(-0.14) | 232.37(-0.33) | 229.59(-0.33) | 228.75 | -1.3 | | -8 | 53(4.7) | -50 | [-10] | [-38] | [-9] | -94 | -139 | DT | -0.3 | OpenShort | | (-8) | -22 | -24 | 14 | -20 | -1.9,4 | 34 | | | | |
| 26 | Mar/10 | 11 | 235.03 | 232.78 | 233.82(-0.13) | 233.13(-0.2) | 230.35(-0.36) | 229.62 | -1.2 | | -8 | 49(2.9) | -50 | [-9] | [-35] | [-1] | -94 | -138 | DT | -0.3 | OpenShort | | (-8) | -25 | 7 | 8 | -20 | -1.9,4 | 34 | | 27 | Mar/10 | 10 | 235.03 | 232.78 | 234.13(-0.16) | 233.59(-0.27) | 231.19(-0.66) | 229.37 | -1.2 | | -8 | 46(10.5) | -50 | [-11] | [-58] | [-4] | -103 | -205 | BT | -0.9 | OpenLong | | (-10) | -45 | 10 | -6 | -20 | -2.2,2 | 34 | | 28 | Mar/10 | 9 | 235.03 | 232.78 | 234.51(-0.12) | 234.23(-0.16) | 232.72(-0.53) | 229 | -1.3 | | -8 | 35(6.6) | -50 | [-8] | [-45] | [-34] | -135 | -242 | DT | -2.3 | HoldShort? | | (-10) | -36 | -58 | -34 | -20 | -3.4,0 | 34 | | 29 | Mar/9 | 15 | 235.7 | 233.25 | 234.8(-0.14) | 234.61(-0.16) | 233.96(-0.51) | 231.1 | -1.1 | | -8 | 29(1) | -50 | [-10] | [-44] | [-28] | -119 | -148 | DT | -2.1 | CloseShort? | | (-7) | -35 | -42 | -49 | -20 | -2.8,1 | 35 | | 30 | Mar/9 | 14 | 235.7 | 233.25 | 235.14(-0.11) | 234.98(-0.11) | 235.16(-0.33) | 232.64 | -0.7 | | -8 | 28(0.8) | -50 | [-8] | [-29] | [-24] | -85 | -80 | DT | -2.1 | HoldShort | | (-7) | -23 | -39 | -43 | -20 | -2.1,18 | 35 | | | | |
| 31 | Mar/9 | 13 | 235.7 | 233.25 | 235.39(-0.08) | 235.23(-0.02) | 235.95(-0.03) | 234.06 | -0.4 | | -8 | 27(-2.4) | -50 | [-6] | [-5] | [-20] | -33 | 18 | DT | -1.6 | OpenShort | | (-5) | -2 | -42 | -20 | -20 | -1.1,45 | 35 | | 32 | Mar/9 | 12 | 235.7 | 233.25 | 235.59(-0.06) | 235.27(0.06) | 236.03(0.11) | 235.58 | -0 | | -8 | 29(-3.7) | -50 | [-4] | [7] | [-6] | 27 | 94 | RG | -0.4 | Wait | | (-4) | 8 | -23 | 11 | -2 | -0,77 | 35 | | 33 | Mar/9 | 11 | 235.7 | 233.25 | 235.73(-0.07) | 235.13(0.09) | 235.76(0.2) | 236.42 | 0.2 | | -8 | 33(-5) | -50 | [-5] | [14] | [2] | 44 | 158 | UR | 0.5 | SmallShort | | (-3) | 14 | -17 | 36 | 20 | 0.5,81 | 35 | | 34 | Mar/9 | 10 | 235.7 | 233.25 | 235.89(-0.05) | 234.93(0.14) | 235.29(0.23) | 237.03 | 0.3 | | -8 | 38(-4.6) | -35 | [-3] | [18] | [14] | 27 | 166 | UR | 1.1 | SmallShort | | (-4) | 16 | 16 | 32 | 20 | 0.7,59 | 35 | | 35 | Mar/9 | 9 | 235.7 | 233.25 | 236.01(-0.07) | 234.61(0.04) | 234.75(0.11) | 236.44 | 0.2 | | -8 | 42(-3.2) | -20 | [-5] | [6] | [25] | -5 | 124 | UR | 0.9 | SmallShort? | | (-5) | 8 | 53 | 24 | 20 | 0.2,40 | 35 | | | | |
| 36 | Mar/8 | 15 | 236.26 | 233.63 | 236.17(-0.08) | 234.51(-0.07) | 234.75(0) | 234.5 | -0.4 | | -7 | 46(0.1) | -50 | [-6] | [-4] | [3] | -63 | 16 | DP | 0 | OpenShort? | | (-7) | 0 | 4 | 1 | 14 | -0.8,7 | 34 | | 37 | Mar/8 | 14 | 236.26 | 233.63 | 236.36(-0.05) | 234.67(-0.06) | 234.75(-0) | 234.34 | -0.4 | | -7 | 46(1.2) | -40 | [-3] | [-3] | [3] | -69 | -37 | DP | -0.1 | OpenShort | | (-6) | -0 | 9 | 0 | 2 | -1,6 | 34 | | 38 | Mar/8 | 13 | 236.26 | 233.63 | 236.49(-0.06) | 234.8(-0.08) | 234.51(-0.03) | 234.01 | -0.5 | | -7 | 44(2) | -50 | [-4] | [-6] | [-7] | -76 | -44 | DT | -0.3 | OpenShort | | (-4) | -2 | -19 | 2 | -6 | -1.3,7 | 34 | | 39 | Mar/8 | 12 | 236.26 | 233.63 | 236.63(-0.03) | 234.99(-0.13) | 234.58(0.06) | 234.72 | -0.4 | | -7 | 42(0.9) | -35 | [-2] | [-1] | [1] | -66 | -32 | DP | 0.1 | OpenShort | | (-3) | 4 | -6 | 6 | 20 | -1,9 | 34 | | 40 | Mar/8 | 11 | 236.26 | 233.63 | 236.7(-0.02) | 235.29(-0.12) | 234.45(-0.03) | 234.96 | -0.3 | | -7 | 41(0.9) | -25 | [-1] | [-7] | [6] | -69 | -56 | DP | 0.3 | OpenShort | | (-2) | -2 | 13 | 6 | 12 | -1,6 | 34 | | | | |
| 41 | Mar/8 | 10 | 236.26 | 233.63 | 236.75(-0.01) | 235.57(-0.15) | 234.51(-0.14) | 234.49 | -0.4 | | -7 | 41(0.8) | -25 | [-1] | [-15] | [2] | -81 | -127 | DP | -0 | OpenShort | | (-2) | -10 | 5 | 1 | -1 | -1.3,2 | 34 | | 42 | Mar/8 | 9 | 236.26 | 233.63 | 236.78(-0.01) | 235.93(-0.17) | 234.85(-0.1) | 234.31 | -0.4 | | -7 | 40(0.7) | -30 | [-1] | [-13] | [-2] | -84 | -116 | DT | -0.3 | HoldShort? | | (-1) | -7 | -1 | -7 | -9 | -1.4,1 | 34 | | 43 | Mar/7 | 15 | 236.74 | 233.37 | 236.8(-0.01) | 236.34(-0.22) | 235.09(-0.14) | 234.33 | -0.5 | | -8 | 39(3.9) | -40 | [-1] | [-17] | [-3] | -88 | -127 | DT | -0.4 | OpenShort? | | (-1) | -10 | 2 | -16 | -13 | -1.5,0 | 36 | | 44 | Mar/7 | 14 | 236.74 | 233.37 | 236.82(0.05) | 236.86(-0.24) | 235.43(-0.3) | 234.27 | -0.5 | | -8 | 35(-4.3) | -45 | [3] | [-28] | [-13] | -84 | -244 | DR | -0.7 | HoldShort | | (-1) | -21 | -24 | -18 | -20 | -1.5,4 | 36 | | 45 | Mar/7 | 13 | 236.74 | 233.37 | 236.71(0.08) | 237.43(-0.17) | 236.15(-0.2) | 235.13 | -0.3 | | -8 | 39(-6.2) | -40 | [6] | [-18] | [-15] | -62 | -210 | DR | -0.5 | OpenShort | | (5) | -14 | -27 | -21 | -20 | -0.8,8 | 36 | | | | |
| 46 | Mar/7 | 12 | 236.74 | 233.37 | 236.53(0.13) | 237.84(-0.09) | 236.62(-0.16) | 236.13 | -0.1 | | -8 | 46(-8.6) | -5 | [9] | [-12] | [-2] | -40 | -204 | DR | -0.2 | OpenShort | | (6) | -11 | 15 | -26 | -20 | -0.2,15 | 36 | | 47 | Mar/7 | 11 | 236.74 | 233.37 | 236.23(0.13) | 238.05(-0.05) | 236.99(-0.25) | 235.57 | -0.2 | | -8 | 54(-8) | -25 | [9] | [-17] | [-13] | -30 | -237 | DR | -0.5 | OpenShort | | (8) | -17 | -11 | -24 | -20 | -0.3,28 | 36 | | 48 | Mar/7 | 10 | 236.74 | 233.37 | 235.92(0.14) | 238.18(-0.04) | 237.59(-0.3) | 235.98 | -0.2 | | -8 | 62(-6.7) | -45 | [10] | [-20] | [-21] | 0 | -232 | DR | -0.5 | OpenShort | | (9) | -21 | -51 | 0 | -20 | 0,50 | 36 | | 49 | Mar/7 | 9 | 236.74 | 233.37 | 235.6(0.18) | 238.27(0.07) | 238.3(-0.17) | 237.85 | 0.2 | | -8 | 69(-4.5) | 0 | [12] | [-6] | [2] | 37 | -139 | RG | -0.1 | Wait? | | (12) | -12 | 7 | 12 | -20 | 0.7,69 | 36 | | 50 | Mar/6 | 15 | 237.07 | 233.19 | 235.18(0.18) | 238.11(0.08) | 238.71(-0.15) | 237.58 | 0.1 | | -9 | 73(-3.5) | -15 | [12] | [-5] | [-4] | 42 | -134 | DR | -0.3 | OpenShort? | | (12) | -10 | -12 | 14 | -20 | 0.7,74 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|