|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $230.0800 One month high (close): $247.2400
VUG Daily Change: 0.97% Daily StdDev 1.47% VUG EMA_5_Trend: -0.19% 10Minute StdDev: $1.1551
Latest Price : $232.31(0.97%) | Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($3) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.5) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($0.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 237.78 | 233.37 | 231.49(-0.06) | 231.1(-0.12) | 230.03(-0.13) | 229.05 | -1.6 | | -12 | 28(1.9) | -50 | [-4] | [-16] | [-12] | -83 | -75 | DT | -0.7 | OpenShort? | | (-3) | -9 | -24 | -7 | -20 | -1.6,7 | 39 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.1(hourly_sma_10 0.9%) 231.49(hourly_sma_20 1.07%) 233.37(daily_ema_10 1.89%) 237.78(daily_ema_20 3.81%)
|
| | | 2 | Mar/1 | 15 | 238.18 | 234.53 | 231.64(-0.08) | 231.38(-0.09) | 230.33(-0.13) | 230.05 | -1.5 | | -10 | 26(-1) | -50 | [-5] | [-16] | [-2] | -70 | -12 | DT | -0.2 | OpenShort? | | (-3) | -9 | 4 | -10 | -20 | -1.1,8 | 33 | | 3 | Mar/1 | 14 | 238.18 | 234.53 | 231.82(-0.11) | 231.6(-0.14) | 230.64(-0.32) | 229.86 | -1.6 | | -10 | 27(-1.5) | -50 | [-8] | [-31] | [-6] | -68 | -43 | DT | -0.6 | OpenShort | | (-4) | -22 | -7 | -11 | -20 | -1.4,17 | 33 | | 4 | Mar/1 | 13 | 238.18 | 234.53 | 232.07(-0.04) | 231.92(-0.12) | 231.37(-0.22) | 230.14 | -1.5 | | -10 | 28(1.3) | -50 | [-3] | [-22] | [-12] | -61 | -100 | DT | -0.8 | OpenShort | | (-6) | -15 | -21 | -17 | -20 | -1.3,22 | 33 | | 5 | Mar/1 | 12 | 238.18 | 234.53 | 232.17(-0.05) | 232.21(0.05) | 231.89(-0.11) | 231.05 | -1.4 | | -10 | 27(0) | -50 | [-3] | [-9] | [-4] | -40 | -23 | DT | -0.6 | OpenShort | | (-2) | -8 | 11 | -25 | -20 | -0.8,30 | 33 | | | | |
| 6 | Mar/1 | 10 | 238.18 | 234.53 | 232.28(-0.07) | 232.09(0.04) | 232.15(-0.12) | 230.56 | -1.5 | | -10 | 27(0.7) | -50 | [-5] | [-10] | [-14] | -34 | -19 | DT | -1.1 | OpenShort | | (-3) | -8 | -22 | -14 | -20 | -1.2,46 | 33 | | 7 | Mar/1 | 9 | 238.18 | 234.53 | 232.44(-0.03) | 231.99(0.05) | 232.42(-0.06) | 231.52 | -1.3 | | -10 | 26(0.2) | -50 | [-2] | [-5] | [-19] | -9 | -20 | DT | -0.7 | OpenShort? | | (-3) | -4 | -49 | -3 | -20 | -0.7,59 | 33 | | 8 | Feb/28 | 13 | 238.5 | 235.8 | 232.52(0.02) | 231.87(-0.05) | 232.56(0.03) | 233.62 | -1 | | -7 | 26(-1.2) | -15 | [1] | [-1] | [15] | 34 | 33 | RG | 0.8 | SmallShort | | (1) | 2 | 22 | 14 | 20 | 0.8,64 | 30 | | 9 | Feb/28 | 11 | 238.5 | 235.8 | 232.47(0.01) | 231.99(0.02) | 232.48(-0.02) | 232.69 | -1.2 | | -7 | 27(0) | -25 | [1] | [-2] | [3] | 8 | -6 | RG | 0.2 | Wait | | (0) | -1 | 5 | 1 | 18 | 0.2,53 | 30 | | 10 | Feb/28 | 10 | 238.5 | 235.8 | 232.44(-0.01) | 231.95(0.03) | 232.53(0.22) | 232.46 | -1.2 | | -7 | 27(-0.1) | -15 | [-1] | [13] | [5] | -1 | 77 | UR | -0.1 | SmallShort | | (1) | 14 | 15 | -4 | 8 | 0,49 | 30 | | | | |
| 11 | Feb/28 | 9 | 238.5 | 235.8 | 232.47(-0.02) | 231.88(-0.01) | 232.03(0.2) | 231.82 | -1.3 | | -7 | 27(0.1) | -35 | [-1] | [11] | [-3] | -9 | 52 | RG | -0.2 | Wait? | | (-2) | 13 | -9 | 3 | 1 | -0.5,54 | 30 | | 12 | Feb/27 | 11 | 238.56 | 236.78 | 232.52(-0.02) | 231.91(-0.07) | 231.57(0.15) | 232.21 | -1.3 | | -5 | 27(0.2) | -25 | [-1] | [6] | [-0] | 6 | 58 | RG | 0.5 | Wait | | (-1) | 10 | -23 | 34 | 20 | -0.2,61 | 40 | | 13 | Feb/27 | 10 | 238.56 | 236.78 | 232.52(0) | 232.07(-0.06) | 231.23(-0.11) | 233.18 | -1.1 | | -5 | 27(-0.1) | -15 | [0] | [-10] | [11] | 10 | -3 | DP | 1.4 | OpenShort | | (0) | -7 | 4 | 31 | 20 | 0.5,47 | 40 | | 14 | Feb/27 | 9 | 238.56 | 236.78 | 232.56(-0.02) | 232.22(0.03) | 231.49(0.05) | 232.99 | -1.1 | | -5 | 27(-0.4) | 20 | [-1] | [3] | [29] | -19 | 58 | UR | 1.1 | SmallShort? | | (-1) | 3 | 73 | 19 | 16 | 0.3,24 | 40 | | 15 | Feb/24 | 11 | 238.79 | 237.43 | 232.6(-0.09) | 232.14(-0.14) | 231.37(-0.15) | 229.93 | -1.8 | | -5 | 28(1.2) | -50 | [-6] | [-17] | [-6] | -95 | -48 | DT | -1 | OpenShort | | (-5) | -10 | 10 | -36 | -20 | -1.9,3 | 35 | | | | |
| 16 | Feb/24 | 10 | 238.79 | 237.43 | 232.81(-0.14) | 232.47(-0.2) | 231.72(-0.27) | 229.52 | -1.9 | | -5 | 26(3.6) | -50 | [-9] | [-28] | [-12] | -84 | -54 | DT | -1.7 | OpenShort | | (-6) | -17 | -19 | -8 | -20 | -2.6,31 | 35 | | 17 | Feb/24 | 9 | 238.79 | 237.43 | 233.13(-0.15) | 232.93(-0.1) | 232.35(-0.24) | 230.31 | -1.8 | | -5 | 23(-6.2) | -50 | [-10] | [-23] | [-39] | -76 | -14 | DT | -1.9 | HoldShort? | | (-7) | -15 | -102 | -3 | -20 | -2.6,39 | 35 | | 18 | Feb/23 | 15 | 239.01 | 238.41 | 233.48(-0.05) | 233.16(0.1) | 232.91(0.01) | 234.7 | -0.9 | | -1 | 29(-6) | 5 | [-3] | [2] | [23] | 12 | 112 | UR | 1.3 | SmallShort? | | (-4) | 1 | 54 | 20 | 20 | 0.9,39 | 34 | | 19 | Feb/23 | 13 | 239.01 | 238.41 | 233.59(-0.09) | 233.16(-0) | 232.89(-0.01) | 232.4 | -1.4 | | -1 | 35(-1.5) | -25 | [-6] | [-3] | [2] | -61 | 54 | DP | -0.3 | OpenShort | | (-6) | -1 | 16 | -11 | -18 | -0.7,7 | 34 | | 20 | Feb/23 | 12 | 239.01 | 238.41 | 233.81(-0.11) | 232.93(-0.06) | 232.91(-0.14) | 231.71 | -1.6 | | -1 | 37(-0.6) | -50 | [-7] | [-14] | [-8] | -68 | -0 | DT | -0.7 | OpenShort | | (-6) | -9 | -10 | -19 | -20 | -1.3,15 | 34 | | | | |
| 21 | Feb/23 | 11 | 239.01 | 238.41 | 234.06(-0.1) | 233.08(-0.04) | 233.24(-0.15) | 232.16 | -1.5 | | -1 | 37(-0.8) | -50 | [-6] | [-14] | [-12] | -48 | -7 | DT | -0.6 | OpenShort | | (-6) | -10 | -33 | 6 | -20 | -1.1,30 | 34 | | 22 | Feb/23 | 10 | 239.01 | 238.41 | 234.3(-0.08) | 233.17(0.05) | 233.6(0.08) | 233.59 | -1.2 | | -1 | 38(-3.2) | -40 | [-5] | [4] | [-8] | -27 | 87 | RG | -0 | Wait | | (-4) | 5 | -31 | 8 | 8 | -0.4,33 | 34 | | 23 | Feb/23 | 9 | 239.01 | 238.41 | 234.48(-0.06) | 233.05(0.06) | 233.41(0.2) | 234.9 | -0.9 | | -1 | 41(-2.7) | 25 | [-4] | [13] | [27] | -11 | 148 | UR | 0.8 | SmallShort? | | (-3) | 13 | 64 | 12 | 20 | 0.2,34 | 34 | | 24 | Feb/22 | 15 | 238.85 | 239.17 | 234.63(-0.21) | 232.91(-0.08) | 232.95(-0.03) | 232.19 | -1.4 | | -1 | 44(-6.3) | -50 | [-14] | [-10] | [-9] | -65 | 138 | DT | -0.4 | OpenShort? | | (-7) | -2 | -25 | 0 | -6 | -1.2,15 | 44 | | 25 | Feb/22 | 14 | 238.85 | 239.17 | 235.12(-0.22) | 233.09(-0.03) | 233.01(0.03) | 233.23 | -1.1 | | -1 | 50(-11.9) | -50 | [-14] | [-5] | [-1] | -50 | 187 | DT | 0.1 | OpenShort | | (-11) | 2 | -10 | 8 | 13 | -0.8,20 | 44 | | | | |
| 26 | Feb/22 | 13 | 238.85 | 239.17 | 235.63(-0.2) | 233.15(-0.07) | 232.93(0.09) | 233.65 | -1.1 | | -1 | 62(-7.9) | -35 | [-13] | [-2] | [9] | -48 | 182 | DP | 0.2 | OpenShort | | (-12) | 6 | 13 | 11 | 20 | -0.6,17 | 44 | | 27 | Feb/22 | 12 | 238.85 | 239.17 | 236.1(-0.22) | 233.31(-0.21) | 232.93(0) | 233.1 | -1.2 | | -1 | 70(-5.5) | -35 | [-14] | [-12] | [7] | -65 | 128 | DP | 0.1 | OpenShort | | (-12) | 0 | 11 | 4 | 20 | -0.9,8 | 44 | | 28 | Feb/22 | 11 | 238.85 | 239.17 | 236.63(-0.22) | 233.81(-0.19) | 232.7(-0.07) | 232.6 | -1.3 | | -1 | 75(-3.1) | -40 | [-14] | [-16] | [5] | -74 | 68 | DP | -0 | OpenShort | | (-13) | -5 | 10 | 4 | 6 | -1.1,4 | 44 | | 29 | Feb/22 | 10 | 238.85 | 239.17 | 237.16(-0.23) | 234.26(-0.18) | 232.86(-0.13) | 232.17 | -1.4 | | -1 | 79(-0.2) | -50 | [-15] | [-20] | [-9] | -82 | 20 | DT | -0.2 | HoldShort | | (-14) | -8 | -21 | 2 | -20 | -1.3,1 | 44 | | 30 | Feb/22 | 9 | 238.85 | 239.17 | 237.7(-0.18) | 234.68(-0.15) | 233.17(-0.09) | 233.08 | -1.2 | | -1 | 79(1.4) | -45 | [-12] | [-16] | [2] | -78 | -5 | DP | -0 | OpenShort? | | (-12) | -6 | 8 | 3 | -16 | -1.2,2 | 44 | | | | |
| 31 | Feb/21 | 15 | 238.82 | 240.48 | 238.12(-0.24) | 235.04(-0.17) | 233.37(-0.22) | 232.75 | -1.2 | | 2 | 77(2) | -45 | [-15] | [-25] | [-3] | -85 | -12 | DT | -0.2 | OpenShort? | | (-11) | -14 | -3 | 3 | -20 | -1.4,0 | 50 | | 32 | Feb/21 | 14 | 238.82 | 240.48 | 238.69(-0.25) | 235.43(-0.21) | 233.89(-0.44) | 232.87 | -1.2 | | 2 | 75(1.2) | -50 | [-16] | [-40] | [-7] | -88 | -77 | DT | -0.3 | OpenShort | | (-14) | -28 | -14 | 0 | -20 | -1.5,0 | 50 | | 33 | Feb/21 | 12 | 238.82 | 240.48 | 239.28(-0.21) | 235.92(-0.18) | 234.92(-0.32) | 233.47 | -1.1 | | 2 | 74(2.7) | -50 | [-13] | [-31] | [-5] | -88 | -88 | DT | -0.4 | OpenShort | | (-13) | -20 | -5 | -2 | -20 | -1.5,0 | 50 | | 34 | Feb/21 | 11 | 238.82 | 240.48 | 239.79(-0.19) | 236.35(-0.34) | 235.68(-0.22) | 233.69 | -1 | | 2 | 71(4.2) | -50 | [-12] | [-29] | [-5] | -93 | -93 | DT | -0.5 | OpenShort | | (-12) | -14 | -9 | -9 | -5 | -1.7,0 | 50 | | 35 | Feb/21 | 10 | 238.82 | 240.48 | 240.25(-0.19) | 237.16(-0.41) | 236.19(-0.22) | 234.07 | -0.9 | | 2 | 67(5.2) | -50 | [-12] | [-32] | [-11] | -88 | -103 | DT | -0.6 | OpenShort | | (-11) | -14 | -32 | -2 | -6 | -1.8,7 | 50 | | | | |
| 36 | Feb/21 | 9 | 238.82 | 240.48 | 240.71(-0.14) | 238.13(-0.32) | 236.72(-0.11) | 235.43 | -0.7 | | 2 | 62(4.4) | -50 | [-9] | [-21] | [-19] | -83 | -88 | DT | -0.4 | OpenShort? | | (-9) | -7 | -57 | 5 | -10 | -1.7,10 | 50 | | 37 | Feb/17 | 15 | 238.83 | 241.44 | 241.04(-0.09) | 238.9(-0.23) | 236.97(0.03) | 237.92 | -0.2 | | 7 | 58(6.6) | 35 | [-6] | [-7] | [9] | -67 | -16 | RG | 0.3 | Wait? | | (-6) | 2 | 16 | 12 | 18 | -1.1,11 | 60 | | 38 | Feb/17 | 14 | 238.83 | 241.44 | 241.26(-0.08) | 239.44(-0.26) | 236.89(-0.05) | 237.22 | -0.3 | | 7 | 51(2.8) | 30 | [-5] | [-14] | [8] | -81 | -89 | RG | 0.1 | Wait | | (-6) | -3 | 21 | 10 | -12 | -1.4,4 | 60 | | 39 | Feb/17 | 13 | 238.83 | 241.44 | 241.45(-0.1) | 240.06(-0.28) | 237.01(-0.48) | 236.33 | -0.4 | | 7 | 48(5.1) | -25 | [-7] | [-43] | [-6] | -98 | -236 | DT | -0.3 | OpenShort | | (-6) | -31 | -7 | 1 | -20 | -1.9,0 | 60 | | 40 | Feb/17 | 12 | 238.83 | 241.44 | 241.69(-0.07) | 240.73(-0.2) | 238.16(-0.57) | 236.64 | -0.4 | | 7 | 43(4.4) | -15 | [-5] | [-45] | [-8] | -103 | -296 | DT | -0.6 | HoldShort | | (-6) | -37 | -2 | -8 | -20 | -2.1,0 | 60 | | | | |
| 41 | Feb/17 | 11 | 238.83 | 241.44 | 241.87(-0.08) | 241.21(-0.31) | 239.52(-0.55) | 236.73 | -0.4 | | 7 | 39(5.9) | -20 | [-5] | [-48] | [-19] | -110 | -280 | DT | -1.3 | HoldShort | | (-4) | -36 | -22 | -37 | -20 | -2.4,0 | 60 | | 42 | Feb/17 | 10 | 238.83 | 241.44 | 242.07(-0.02) | 241.97(-0.29) | 240.85(-0.51) | 237.68 | -0.2 | | 7 | 33(2.3) | 0 | [-1] | [-44] | [-14] | -101 | -308 | RG | -1.7 | SmallLong | | (-3) | -33 | -1 | -50 | -20 | -2.4,9 | 60 | | 43 | Feb/17 | 9 | 238.83 | 241.44 | 242.07(0) | 242.68(-0.23) | 242.08(-0.42) | 237.71 | -0.2 | | 7 | 31(-0.5) | 10 | [0] | [-35] | [-45] | -79 | -306 | DR | -2.5 | HoldShort? | | (-1) | -28 | -94 | -41 | -20 | -2.6,36 | 60 | | 44 | Feb/16 | 15 | 238.33 | 241.95 | 242.12(0.11) | 243.23(-0.05) | 243.11(-0.08) | 241.87 | 0.5 | | 10 | 31(-0.3) | 50 | [7] | [-5] | [-18] | 1 | -166 | DR | -0.7 | OpenShort? | | (5) | -5 | -40 | -17 | -20 | -0.1,53 | 56 | | 45 | Feb/16 | 14 | 238.33 | 241.95 | 241.86(0.12) | 243.35(0.02) | 243.31(0.18) | 243.65 | 0.8 | | 10 | 31(-2.1) | 50 | [8] | [14] | [4] | 48 | -20 | UT | 0.2 | OpenLong | | (8) | 12 | 9 | 1 | 4 | 0.9,75 | 56 | | | | |
| 46 | Feb/16 | 13 | 238.33 | 241.95 | 241.56(0.11) | 243.29(0.05) | 242.88(-0.08) | 243.24 | 0.7 | | 10 | 33(-1.6) | 50 | [7] | [-2] | [-3] | 45 | -85 | DR | 0.2 | OpenShort | | (7) | -5 | -6 | -2 | -9 | 0.8,75 | 56 | | 47 | Feb/16 | 12 | 238.33 | 241.95 | 241.29(0.11) | 243.18(0.04) | 243.08(-0.08) | 243.5 | 0.8 | | 10 | 35(-0.6) | 50 | [7] | [-2] | [2] | 51 | -66 | RG | 0.2 | Wait | | (7) | -5 | 4 | 2 | -2 | 0.9,78 | 56 | | 48 | Feb/16 | 11 | 238.33 | 241.95 | 241.03(0.08) | 243.08(0.11) | 243.27(-0.02) | 243.3 | 0.7 | | 10 | 36(0.7) | 50 | [5] | [3] | [5] | 45 | -11 | UT | 0 | OpenLong | | (6) | -1 | 10 | 15 | -13 | 1,70 | 56 | | 49 | Feb/16 | 10 | 238.33 | 241.95 | 240.84(0.05) | 242.82(0.07) | 243.32(-0.02) | 242.85 | 0.7 | | 10 | 35(0.6) | 50 | [3] | [1] | [11] | 51 | 14 | UT | -0.2 | OpenLong | | (4) | -1 | 29 | 17 | -15 | 0.9,78 | 56 | | 50 | Feb/16 | 9 | 238.33 | 241.95 | 240.84(0) | 242.65(0.05) | 243.38(-0.13) | 241.57 | 0.5 | | 10 | 34(0) | 10 | [0] | [-7] | [-21] | 45 | -8 | DR | -0.8 | OpenShort? | | (1) | -9 | -60 | 15 | -20 | 0.4,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|