|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $229.8500 One month high (close): $247.2400
VUG Daily Change: 0.83% Daily StdDev 1.56% VUG EMA_5_Trend: -0.88% 10Minute StdDev: $0.9699
Latest Price : $234.54(0.83%) | Mon. Feb 27, 2023($1.5) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.7) Fri. Feb 17, 2023($3.1) Thu. Feb 16, 2023($0.9) Wed. Feb 15, 2023($1.3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 239.01 | 238.41 | 234.48(-0.06) | 233.05(0.06) | 233.41(0.2) | 234.9 | -0.9 | | -1 | 41(-2.7) | 25 | [-4] | [13] | [26] | -11 | 149 | UR | 0.8 | SmallShort? | | (-3) | 13 | 63 | 12 | 20 | 0.2,34 | 34 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces: 239.01(daily_ema_20 1.75%)
Down Forces: 234.48(hourly_sma_20 -0.18%)
Support Levels: 233.05(weak_hourly_sma_10 -0.79%)
Resistance Levels: 238.41(weak_daily_ema_10 1.49%)
|
| | | 2 | Feb/22 | 15 | 238.85 | 239.17 | 234.63(-0.21) | 232.91(-0.08) | 232.95(-0.03) | 232.19 | -1.4 | | -1 | 44(-6.3) | -50 | [-14] | [-10] | [-9] | -65 | 140 | DT | -0.4 | OpenShort? | | (-7) | -2 | -24 | 0 | -6 | -1.2,15 | 44 | | 3 | Feb/22 | 14 | 238.85 | 239.17 | 235.12(-0.22) | 233.09(-0.03) | 233.01(0.03) | 233.23 | -1.1 | | -1 | 50(-11.9) | -50 | [-14] | [-5] | [-1] | -50 | 190 | DT | 0.1 | OpenShort | | (-11) | 2 | -10 | 8 | 13 | -0.8,20 | 44 | | 4 | Feb/22 | 13 | 238.85 | 239.17 | 235.63(-0.2) | 233.15(-0.07) | 232.93(0.09) | 233.65 | -1.1 | | -1 | 62(-7.9) | -40 | [-13] | [-2] | [8] | -48 | 185 | DP | 0.2 | OpenShort | | (-12) | 6 | 13 | 11 | 20 | -0.6,17 | 44 | | 5 | Feb/22 | 12 | 238.85 | 239.17 | 236.1(-0.22) | 233.31(-0.21) | 232.93(0) | 233.1 | -1.2 | | -1 | 70(-5.5) | -35 | [-14] | [-12] | [7] | -65 | 131 | DP | 0.1 | OpenShort | | (-12) | 0 | 11 | 4 | 20 | -0.9,8 | 44 | | | | |
| 6 | Feb/22 | 11 | 238.85 | 239.17 | 236.63(-0.22) | 233.81(-0.19) | 232.7(-0.07) | 232.6 | -1.3 | | -1 | 75(-3.1) | -40 | [-14] | [-16] | [5] | -74 | 70 | DP | -0 | OpenShort | | (-13) | -5 | 10 | 4 | 6 | -1.1,4 | 44 | | 7 | Feb/22 | 10 | 238.85 | 239.17 | 237.16(-0.23) | 234.26(-0.18) | 232.86(-0.13) | 232.17 | -1.4 | | -1 | 79(-0.2) | -50 | [-15] | [-20] | [-9] | -82 | 23 | DT | -0.2 | HoldShort | | (-14) | -8 | -21 | 2 | -20 | -1.3,1 | 44 | | 8 | Feb/22 | 9 | 238.85 | 239.17 | 237.7(-0.18) | 234.68(-0.15) | 233.17(-0.09) | 233.08 | -1.2 | | -1 | 79(1.4) | -45 | [-12] | [-16] | [2] | -78 | -3 | DP | -0 | OpenShort? | | (-11) | -6 | 8 | 3 | -16 | -1.2,2 | 44 | | 9 | Feb/21 | 15 | 238.82 | 240.48 | 238.12(-0.24) | 235.04(-0.17) | 233.37(-0.22) | 232.75 | -1.2 | | 2 | 77(2) | -45 | [-15] | [-25] | [-3] | -85 | -10 | DT | -0.2 | OpenShort? | | (-11) | -14 | -3 | 3 | -20 | -1.4,0 | 50 | | 10 | Feb/21 | 14 | 238.82 | 240.48 | 238.69(-0.25) | 235.43(-0.21) | 233.89(-0.44) | 232.87 | -1.2 | | 2 | 75(1.2) | -50 | [-16] | [-40] | [-7] | -88 | -75 | DT | -0.3 | OpenShort | | (-14) | -28 | -14 | 0 | -20 | -1.5,0 | 50 | | | | |
| 11 | Feb/21 | 12 | 238.82 | 240.48 | 239.28(-0.21) | 235.92(-0.18) | 234.92(-0.32) | 233.47 | -1.1 | | 2 | 74(2.7) | -50 | [-13] | [-31] | [-5] | -88 | -86 | DT | -0.4 | OpenShort | | (-13) | -20 | -5 | -2 | -20 | -1.5,0 | 50 | | 12 | Feb/21 | 11 | 238.82 | 240.48 | 239.79(-0.19) | 236.35(-0.34) | 235.68(-0.22) | 233.69 | -1 | | 2 | 71(4.2) | -50 | [-12] | [-29] | [-5] | -93 | -91 | DT | -0.5 | OpenShort | | (-12) | -14 | -9 | -9 | -5 | -1.7,0 | 50 | | 13 | Feb/21 | 10 | 238.82 | 240.48 | 240.25(-0.19) | 237.16(-0.41) | 236.19(-0.22) | 234.07 | -0.9 | | 2 | 67(5.2) | -50 | [-12] | [-32] | [-11] | -88 | -101 | DT | -0.6 | OpenShort | | (-11) | -14 | -31 | -2 | -6 | -1.8,7 | 50 | | 14 | Feb/21 | 9 | 238.82 | 240.48 | 240.71(-0.14) | 238.13(-0.32) | 236.72(-0.11) | 235.43 | -0.7 | | 2 | 62(4.4) | -50 | [-9] | [-21] | [-19] | -83 | -87 | DT | -0.4 | OpenShort? | | (-9) | -7 | -57 | 5 | -10 | -1.7,10 | 50 | | 15 | Feb/17 | 15 | 238.83 | 241.44 | 241.04(-0.09) | 238.9(-0.23) | 236.97(0.03) | 237.92 | -0.2 | | 7 | 58(6.6) | 35 | [-6] | [-7] | [9] | -67 | -15 | RG | 0.3 | Wait? | | (-5) | 2 | 16 | 12 | 18 | -1.1,11 | 60 | | | | |
| 16 | Feb/17 | 14 | 238.83 | 241.44 | 241.26(-0.08) | 239.44(-0.26) | 236.89(-0.05) | 237.22 | -0.3 | | 7 | 51(2.8) | 30 | [-5] | [-14] | [8] | -81 | -89 | RG | 0.1 | Wait | | (-6) | -3 | 21 | 10 | -12 | -1.4,4 | 60 | | 17 | Feb/17 | 13 | 238.83 | 241.44 | 241.45(-0.1) | 240.06(-0.28) | 237.01(-0.48) | 236.33 | -0.4 | | 7 | 48(5.1) | -25 | [-7] | [-43] | [-6] | -98 | -236 | DT | -0.3 | OpenShort | | (-5) | -31 | -7 | 1 | -20 | -1.9,0 | 60 | | 18 | Feb/17 | 12 | 238.83 | 241.44 | 241.69(-0.07) | 240.73(-0.2) | 238.16(-0.57) | 236.64 | -0.4 | | 7 | 43(4.4) | -15 | [-5] | [-45] | [-8] | -103 | -297 | DT | -0.6 | HoldShort | | (-5) | -37 | -2 | -8 | -20 | -2.1,0 | 60 | | 19 | Feb/17 | 11 | 238.83 | 241.44 | 241.87(-0.08) | 241.21(-0.31) | 239.52(-0.55) | 236.73 | -0.4 | | 7 | 39(5.9) | -20 | [-5] | [-48] | [-19] | -110 | -280 | DT | -1.3 | HoldShort | | (-4) | -36 | -22 | -37 | -20 | -2.4,0 | 60 | | 20 | Feb/17 | 10 | 238.83 | 241.44 | 242.07(-0.02) | 241.97(-0.29) | 240.85(-0.51) | 237.68 | -0.2 | | 7 | 33(2.3) | 0 | [-1] | [-44] | [-14] | -101 | -310 | RG | -1.7 | SmallLong | | (-3) | -33 | -1 | -50 | -20 | -2.4,9 | 60 | | | | |
| 21 | Feb/17 | 9 | 238.83 | 241.44 | 242.07(0) | 242.68(-0.23) | 242.08(-0.42) | 237.71 | -0.2 | | 7 | 31(-0.5) | 10 | [0] | [-35] | [-45] | -79 | -308 | DR | -2.5 | HoldShort? | | (-1) | -28 | -93 | -41 | -20 | -2.6,36 | 60 | | 22 | Feb/16 | 15 | 238.33 | 241.95 | 242.12(0.11) | 243.23(-0.05) | 243.11(-0.08) | 241.87 | 0.5 | | 10 | 31(-0.3) | 50 | [7] | [-5] | [-18] | 1 | -167 | DR | -0.7 | OpenShort? | | (5) | -5 | -39 | -17 | -20 | -0.1,53 | 56 | | 23 | Feb/16 | 14 | 238.33 | 241.95 | 241.86(0.12) | 243.35(0.02) | 243.31(0.18) | 243.65 | 0.8 | | 10 | 31(-2.1) | 50 | [8] | [14] | [4] | 48 | -21 | UT | 0.2 | OpenLong | | (8) | 12 | 9 | 1 | 4 | 0.9,75 | 56 | | 24 | Feb/16 | 13 | 238.33 | 241.95 | 241.56(0.11) | 243.29(0.05) | 242.88(-0.08) | 243.24 | 0.7 | | 10 | 33(-1.6) | 50 | [7] | [-2] | [-3] | 45 | -87 | DR | 0.2 | OpenShort | | (7) | -5 | -6 | -2 | -9 | 0.8,75 | 56 | | 25 | Feb/16 | 12 | 238.33 | 241.95 | 241.29(0.11) | 243.18(0.04) | 243.08(-0.08) | 243.5 | 0.8 | | 10 | 35(-0.6) | 50 | [7] | [-2] | [2] | 51 | -67 | RG | 0.2 | Wait | | (7) | -5 | 4 | 2 | -2 | 0.9,78 | 56 | | | | |
| 26 | Feb/16 | 11 | 238.33 | 241.95 | 241.03(0.08) | 243.08(0.11) | 243.27(-0.02) | 243.3 | 0.7 | | 10 | 36(0.7) | 50 | [5] | [3] | [0] | 45 | -12 | UT | 0 | OpenLong | | (6) | -1 | 10 | -14 | -13 | 1,70 | 56 | | 27 | Feb/16 | 10 | 238.33 | 241.95 | 240.84(0.05) | 242.82(0.07) | 243.32(-0.02) | 242.85 | 0.7 | | 10 | 35(0.6) | 50 | [3] | [1] | [6] | 51 | 13 | UT | -0.2 | OpenLong | | (4) | -1 | 29 | -14 | -15 | 0.9,78 | 56 | | 28 | Feb/16 | 9 | 238.33 | 241.95 | 240.84(0) | 242.65(0.05) | 243.38(-0.13) | 241.57 | 0.5 | | 10 | 34(0) | 0 | [0] | [-7] | [-25] | 45 | -9 | DR | -0.8 | OpenShort? | | (1) | -9 | -59 | -15 | -20 | 0.4,85 | 56 | | 29 | Feb/15 | 15 | 237.44 | 242.61 | 240.73(0.04) | 242.54(0.15) | 243.7(0.16) | 244.24 | 0.9 | | 15 | 34(4.4) | 50 | [3] | [18] | [1] | 87 | 150 | UT | 0.2 | OpenLong? | | (3) | 11 | -4 | 3 | 16 | 1.5,99 | 63 | | 30 | Feb/15 | 14 | 237.44 | 242.61 | 240.63(0.04) | 242.17(0.25) | 243.3(0.18) | 244.41 | 1 | | 15 | 30(1.9) | 50 | [3] | [22] | [7] | 92 | 167 | UT | 0.5 | OpenLong | | (3) | 12 | 16 | 4 | 13 | 1.7,99 | 63 | | | | |
| 31 | Feb/15 | 13 | 237.44 | 242.61 | 240.63(-0) | 241.57(0.24) | 242.87(0.23) | 243.7 | 0.9 | | 15 | 28(-0.1) | 50 | [0] | [25] | [8] | 89 | 200 | UR | 0.4 | SmallShort | | (1) | 15 | 16 | 10 | 10 | 1.6,99 | 63 | | 32 | Feb/15 | 12 | 237.44 | 242.61 | 240.54(-0.02) | 241(0.26) | 242.32(0.17) | 242.98 | 0.8 | | 15 | 28(-1.4) | 50 | [-1] | [21] | [1] | 78 | 176 | UR | 0.3 | SmallShort | | (-1) | 11 | -4 | 9 | 5 | 1.2,98 | 63 | | 33 | Feb/15 | 11 | 237.44 | 242.61 | 240.6(0.03) | 240.37(0.23) | 241.9(0.22) | 243.15 | 0.8 | | 15 | 30(0.8) | 50 | [2] | [24] | [13] | 79 | 140 | UT | 0.6 | HoldLong | | (-2) | 15 | 21 | 21 | 20 | 1.2,99 | 63 | | 34 | Feb/15 | 10 | 237.44 | 242.61 | 240.53(-0.01) | 239.83(0.17) | 241.38(0.11) | 242.21 | 0.7 | | 15 | 29(-0.3) | 50 | [-1] | [14] | [4] | 59 | 116 | UR | 0.4 | SmallShort | | (1) | 7 | -4 | 17 | 20 | 0.8,89 | 63 | | 35 | Feb/15 | 9 | 237.44 | 242.61 | 240.53(0) | 239.42(0.18) | 241.11(0.35) | 242.4 | 0.7 | | 15 | 29(0.2) | 50 | [0] | [31] | [19] | 50 | 187 | UR | 0.6 | SmallShort? | | (0) | 23 | 34 | 21 | 20 | 0.9,77 | 63 | | | | |
| 36 | Feb/14 | 12 | 236.37 | 242.09 | 240.55(-0.03) | 238.98(0.04) | 240.27(0.22) | 240.88 | 0.6 | | 16 | 29(-0.2) | 50 | [-2] | [17] | [5] | 16 | 114 | UR | 0.3 | SmallShort | | (-2) | 15 | -2 | 14 | 20 | 0.2,61 | 65 | | 37 | Feb/14 | 11 | 236.37 | 242.09 | 240.63(-0.02) | 238.88(0.03) | 239.74(0.37) | 240.95 | 0.6 | | 16 | 29(-0.3) | 50 | [-1] | [27] | [12] | 9 | 147 | UR | 0.6 | SmallShort | | (-2) | 24 | 10 | 24 | 20 | 0.1,56 | 65 | | 38 | Feb/14 | 10 | 236.37 | 242.09 | 240.67(-0.06) | 238.82(-0.02) | 238.85(0.28) | 240.51 | 0.6 | | 16 | 29(-1.5) | 50 | [-4] | [19] | [9] | -12 | 147 | UR | 0.8 | SmallShort | | (-2) | 18 | 1 | 23 | 20 | -0.1,41 | 65 | | 39 | Feb/14 | 9 | 236.37 | 242.09 | 240.81(-0.1) | 238.87(-0.09) | 238.19(0.19) | 240.48 | 0.6 | | 16 | 31(-1.9) | 50 | [-7] | [10] | [24] | -25 | 169 | UR | 1 | SmallShort? | | (-4) | 13 | 44 | 25 | 20 | -0.1,28 | 65 | | 40 | Feb/13 | 9 | 235.51 | 241.37 | 241.05(-0.13) | 239.09(-0.17) | 237.74(0.03) | 238.52 | 0.4 | | 16 | 33(-0.9) | 25 | [-9] | [-4] | [8] | -63 | 68 | RG | 0.3 | Wait? | | (-7) | 2 | 14 | 12 | 18 | -1,12 | 63 | | | | |
| 41 | Feb/10 | 13 | 234.7 | 240.43 | 241.36(-0.11) | 239.5(-0.24) | 237.68(-0.14) | 237.92 | 0.4 | | 14 | 34(2) | 25 | [-7] | [-18] | [10] | -80 | -49 | RG | 0.1 | Wait | | (-8) | -9 | 25 | 10 | 6 | -1.4,5 | 60 | | 42 | Feb/10 | 12 | 234.7 | 240.43 | 241.62(-0.12) | 240.07(-0.32) | 238.01(-0.33) | 236.82 | 0.3 | | 14 | 32(3.8) | -10 | [-8] | [-33] | [-8] | -100 | -154 | DT | -0.5 | HoldShort | | (-8) | -21 | -20 | 6 | -20 | -2,0 | 60 | | 43 | Feb/10 | 11 | 234.7 | 240.43 | 241.9(-0.09) | 240.85(-0.17) | 238.81(-0.33) | 237.69 | 0.4 | | 14 | 28(3.4) | 10 | [-6] | [-28] | [-5] | -100 | -161 | RG | -0.5 | Wait | | (-5) | -21 | -2 | 1 | -20 | -2,0 | 60 | | 44 | Feb/10 | 10 | 234.7 | 240.43 | 242.13(-0.08) | 241.26(-0.2) | 239.6(-0.38) | 237.76 | 0.4 | | 14 | 24(4) | 5 | [-5] | [-32] | [-10] | -110 | -199 | RG | -1 | SmallLong | | (-5) | -25 | -11 | -9 | -20 | -2.4,0 | 60 | | 45 | Feb/10 | 9 | 234.7 | 240.43 | 242.33(-0.04) | 241.74(-0.16) | 240.52(-0.33) | 238.25 | 0.5 | | 14 | 20(2.6) | 10 | [-3] | [-26] | [-19] | -118 | -222 | RG | -1.5 | SmallLong? | | (-4) | -21 | -30 | -21 | -20 | -2.7,0 | 60 | | | | |
| 46 | Feb/9 | 15 | 234 | 240.26 | 242.43(-0.03) | 242.12(-0.11) | 241.31(-0.35) | 239.58 | 0.7 | | 14 | 18(2) | 5 | [-2] | [-25] | [-17] | -103 | -190 | RG | -1.3 | SmallLong? | | (-1) | -23 | -25 | -30 | -20 | -2.1,0 | 65 | | 47 | Feb/9 | 14 | 234 | 240.26 | 242.43(0) | 242.38(-0.06) | 242.15(-0.3) | 240.68 | 0.9 | | 14 | 16(0) | 30 | [0] | [-16] | [-14] | -82 | -156 | DR | -1.2 | HoldShort | | (0) | -16 | -17 | -33 | -20 | -1.5,6 | 65 | | 48 | Feb/9 | 13 | 234 | 240.26 | 242.43(-0) | 242.52(-0.1) | 242.89(-0.02) | 241.46 | 1 | | 14 | 16(0) | 30 | [0] | [-2] | [-10] | -54 | -46 | DR | -1.2 | OpenShort | | (1) | -1 | -18 | -18 | -10 | -0.8,16 | 65 | | 49 | Feb/9 | 12 | 234 | 240.26 | 242.5(0.02) | 242.77(-0.1) | 242.95(-0.01) | 242.25 | 1.1 | | 14 | 16(-0.5) | 50 | [1] | [-1] | [-3] | -14 | -32 | DR | -0.6 | OpenShort | | (1) | -1 | -7 | -5 | 6 | -0.2,41 | 65 | | 50 | Feb/9 | 11 | 234 | 240.26 | 242.44(0.02) | 243.01(-0.09) | 242.97(0.02) | 242.57 | 1.1 | | 14 | 16(-0.3) | 45 | [1] | [1] | [-7] | 16 | -5 | CR | -0.3 | HoldShort | | (2) | 1 | -26 | 5 | 6 | 0.1,63 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|