|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $209.2500 One month high (close): $247.2400
VUG Daily Change: -1.62% Daily StdDev 1.83% VUG EMA_5_Trend: 0.63% 10Minute StdDev: $5.5775
Latest Price : $243.23(-1.62%) | Tue. Feb 7, 2023($1.3) Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($1.4) Thu. Feb 2, 2023($5.6) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($1.2) Mon. Jan 30, 2023($1.9) Fri. Jan 27, 2023($2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 229.18 | 236.04 | 239.14(0.22) | 244.24(0.35) | 244.54(-0.37) | 242.9 | 1.6 | | 20 | 66(-1.3) | 40 | [12] | [-4] | [-36] | 43 | -173 | DR | -0.3 | OpenShort? | | (12) | -20 | -78 | -10 | -20 | 0.7,75 | 69 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces: 244.24(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 239.14(hourly_sma_20 -1.55%) 236.04(daily_ema_10 -2.82%) 229.18(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Feb/3 | 12 | 229.18 | 236.04 | 238.62(0.32) | 243.4(0.51) | 245.46(-0.02) | 246.66 | 2 | | 20 | 68(1.4) | 50 | [18] | [21] | [26] | 66 | -7 | UT | 0.2 | OpenLong | | (16) | -1 | 84 | -5 | -10 | 1.4,81 | 69 | | 3 | Feb/3 | 9 | 229.18 | 236.04 | 237.87(0.22) | 242.17(0.33) | 245.51(-0.25) | 242.7 | 1.6 | | 20 | 66(-0.1) | 40 | [12] | [2] | [-25] | 50 | -100 | CR | -0.5 | HoldShort? | | (12) | -14 | -54 | -18 | -20 | 0.9,77 | 69 | | 4 | Feb/2 | 15 | 227.5 | 234.42 | 237.35(0.27) | 241.38(0.43) | 246.13(0.03) | 245.29 | 2 | | 21 | 66(4.7) | 50 | [15] | [23] | [0] | 74 | 49 | UT | -0.1 | OpenLong? | | (15) | 2 | 3 | -14 | 20 | 1.4,89 | 76 | | 5 | Feb/2 | 14 | 227.5 | 234.42 | 236.71(0.27) | 240.34(0.48) | 246.05(0.89) | 245.15 | 2 | | 21 | 62(3.7) | 50 | [15] | [71] | [-15] | 82 | 307 | CR | -0.2 | OpenShort | | (14) | 49 | -48 | -14 | 20 | 1.5,94 | 76 | | | | |
| 6 | Feb/2 | 13 | 227.5 | 234.42 | 236.07(0.3) | 239.19(0.55) | 243.87(1.04) | 247.46 | 2.2 | | 21 | 58(7.1) | 50 | [16] | [82] | [11] | 105 | 437 | UT | 0.7 | HoldLong | | (17) | 57 | 11 | -14 | 20 | 2.2,100 | 76 | | 7 | Feb/2 | 12 | 227.5 | 234.42 | 235.36(0.35) | 237.89(0.59) | 241.35(1.13) | 246.93 | 2.2 | | 21 | 51(10.5) | 50 | [19] | [88] | [22] | 115 | 418 | UT | 1.2 | HoldLong | | (16) | 62 | 23 | 18 | 20 | 2.6,100 | 76 | | 8 | Feb/2 | 10 | 227.5 | 234.42 | 234.55(0.25) | 236.49(0.48) | 238.66(0.86) | 245.84 | 2.1 | | 21 | 40(10.1) | 50 | [14] | [69] | [24] | 125 | 441 | UT | 2 | HoldLong | | (16) | 47 | 21 | 24 | 20 | 3.1,97 | 76 | | 9 | Feb/2 | 9 | 227.5 | 234.42 | 233.97(0.18) | 235.37(0.48) | 236.62(0.85) | 244.85 | 1.9 | | 21 | 30(16.4) | 50 | [10] | [68] | [94] | 146 | 505 | UT | 3.1 | HoldLong? | | (13) | 46 | 224 | 31 | 20 | 4.1,93 | 76 | | 10 | Feb/1 | 13 | 225.75 | 231.77 | 233.56(-0.04) | 234.24(0.09) | 234.63(0.06) | 234.61 | 1.1 | | 17 | 14(-3.4) | 50 | [-2] | [9] | [1] | 61 | 98 | UR | -0 | SmallShort | | (-3) | 3 | 2 | 5 | -8 | 0.9,88 | 73 | | | | |
| 11 | Feb/1 | 12 | 225.75 | 231.77 | 233.66(-0.03) | 234.04(0.09) | 234.49(0.03) | 234.51 | 1.1 | | 17 | 17(-1.1) | 50 | [-2] | [7] | [2] | 54 | 79 | UR | 0 | SmallShort | | (-3) | 2 | 3 | 7 | -3 | 0.6,89 | 73 | | 12 | Feb/1 | 11 | 225.75 | 231.77 | 233.74(-0.04) | 233.84(0.11) | 234.43(0.03) | 234.38 | 1.1 | | 17 | 18(-1) | 45 | [-2] | [8] | [-1] | 53 | 81 | RG | -0 | Wait | | (-2) | 2 | -9 | 13 | -7 | 0.4,93 | 73 | | 13 | Feb/1 | 10 | 225.75 | 231.77 | 233.74(0) | 233.59(0.13) | 234.35(0.12) | 234.77 | 1.1 | | 17 | 19(0.1) | 50 | [0] | [14] | [3] | 46 | 71 | UR | 0.3 | SmallShort | | (-2) | 7 | -3 | 16 | 11 | 0.6,81 | 73 | | 14 | Feb/1 | 9 | 225.75 | 231.77 | 233.82(-0.01) | 233.29(0.09) | 234.07(0.09) | 234.89 | 1.1 | | 17 | 19(-0.2) | 50 | [-1] | [11] | [11] | 33 | 83 | UR | 0.5 | SmallShort? | | (0) | 5 | 21 | 14 | 20 | 0.7,65 | 73 | | 15 | Jan/31 | 15 | 224.33 | 230.07 | 233.82(0) | 233.08(0.06) | 233.85(0.11) | 233.96 | 1.2 | | 15 | 19(-0.5) | 50 | [0] | [10] | [2] | 15 | 39 | UR | 0.1 | SmallShort? | | (-1) | 6 | -4 | 11 | 13 | 0.1,62 | 74 | | | | |
| 16 | Jan/31 | 14 | 224.33 | 230.07 | 233.84(0.03) | 232.95(0.06) | 233.59(0.15) | 234.13 | 1.2 | | 15 | 20(-0.1) | 50 | [2] | [13] | [6] | -1 | 18 | UT | 0.3 | OpenLong | | (0) | 8 | 7 | 8 | 20 | 0.2,44 | 74 | | 17 | Jan/31 | 13 | 224.33 | 230.07 | 233.77(0.03) | 232.82(0.09) | 233.24(0.18) | 233.83 | 1.2 | | 15 | 20(-0.3) | 50 | [2] | [15] | [4] | -9 | 16 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 14 | 9 | 0,41 | 74 | | 18 | Jan/31 | 12 | 224.33 | 230.07 | 233.71(0.04) | 232.61(0.02) | 232.83(0.13) | 233.75 | 1.2 | | 15 | 20(-0.7) | 50 | [2] | [11] | [6] | -17 | -10 | UT | 0.6 | OpenLong | | (2) | 7 | 4 | 13 | 20 | 0,33 | 74 | | 19 | Jan/31 | 11 | 224.33 | 230.07 | 233.62(0.04) | 232.56(-0.14) | 232.52(0.09) | 233.58 | 1.2 | | 15 | 21(-0.5) | 50 | [2] | [4] | [14] | -25 | -20 | UT | 0.6 | OpenLong | | (2) | 5 | 21 | 13 | 20 | -0,25 | 74 | | 20 | Jan/31 | 10 | 224.33 | 230.07 | 233.53(0.03) | 232.88(-0.18) | 232.32(-0.01) | 232.64 | 1.1 | | 15 | 21(-0.9) | 50 | [2] | [-2] | [3] | -50 | -73 | RG | 0.2 | Wait | | (1) | -1 | 4 | -1 | 20 | -0.5,13 | 74 | | | | |
| 21 | Jan/31 | 9 | 224.33 | 230.07 | 233.53(0) | 233.3(-0.15) | 232.34(-0.03) | 232.47 | 1 | | 15 | 22(0) | 50 | [0] | [-3] | [5] | -55 | -48 | RG | 0.1 | Wait? | | (2) | -2 | 16 | -8 | 8 | -0.6,10 | 74 | | 22 | Jan/30 | 15 | 223.21 | 229.09 | 233.46(0.09) | 233.65(-0.18) | 232.34(0) | 231.72 | 1.1 | | 15 | 22(-5.8) | 50 | [5] | [-2] | [-7] | -65 | -166 | DR | -0.4 | OpenShort? | | (-1) | 0 | -10 | -12 | -18 | -1,10 | 73 | | 23 | Jan/30 | 14 | 223.21 | 229.09 | 233.25(0.11) | 234.08(-0.12) | 232.4(-0.09) | 232.19 | 1.2 | | 15 | 28(-5.4) | 50 | [6] | [-5] | [-7] | -47 | -188 | DR | -0.1 | OpenShort | | (5) | -5 | -8 | -11 | -20 | -0.5,16 | 73 | | 24 | Jan/30 | 13 | 223.21 | 229.09 | 232.99(0.16) | 234.36(-0.1) | 232.62(-0.35) | 232.56 | 1.2 | | 15 | 34(-6.5) | 50 | [9] | [-18] | [-5] | -32 | -279 | DR | -0 | OpenShort | | (7) | -19 | -2 | -12 | -20 | -0.2,23 | 73 | | 25 | Jan/30 | 12 | 223.21 | 229.09 | 232.62(0.15) | 234.6(-0.06) | 233.44(-0.35) | 232.66 | 1.2 | | 15 | 40(-4.5) | 50 | [8] | [-17] | [-9] | -30 | -250 | DR | -0.3 | OpenShort | | (8) | -19 | -5 | -23 | -20 | 0,20 | 73 | | | | |
| 26 | Jan/30 | 11 | 223.21 | 229.09 | 232.28(0.06) | 234.6(0) | 234.25(-0.27) | 232.9 | 1.3 | | 15 | 45(-0.3) | 50 | [3] | [-12] | [-0] | -13 | -105 | RG | -0.4 | Wait | | (8) | -15 | 28 | -33 | -20 | 0.2,32 | 73 | | 27 | Jan/30 | 10 | 223.21 | 229.09 | 232.14(0.02) | 234.72(-0.04) | 234.89(-0.37) | 231.63 | 1.1 | | 15 | 45(-0.3) | 5 | [1] | [-19] | [-23] | 5 | -139 | DR | -1 | OpenShort | | (2) | -20 | -37 | -28 | -20 | -0.1,57 | 73 | | 28 | Jan/30 | 9 | 223.21 | 229.09 | 232.09(0.06) | 234.81(0.06) | 235.76(-0.14) | 233.3 | 1.3 | | 15 | 45(0) | 5 | [3] | [-3] | [-32] | 39 | -50 | DR | -0.7 | OpenShort? | | (3) | -8 | -73 | -16 | -20 | 0.4,79 | 73 | | 29 | Jan/27 | 15 | 222.09 | 228.46 | 231.95(0.13) | 234.67(0.21) | 236.1(0.15) | 236.69 | 1.9 | | 17 | 45(2.6) | 50 | [7] | [19] | [0] | 85 | 103 | UT | 0.2 | OpenLong? | | (7) | 8 | -1 | -3 | 16 | 1.4,100 | 83 | | 30 | Jan/27 | 14 | 222.09 | 228.46 | 231.65(0.13) | 234.18(0.24) | 235.75(0.24) | 236.74 | 1.9 | | 17 | 43(2.8) | 50 | [7] | [24] | [7] | 90 | 146 | UT | 0.3 | OpenLong | | (7) | 13 | 15 | 0 | 20 | 1.6,100 | 83 | | | | |
| 31 | Jan/27 | 13 | 222.09 | 228.46 | 231.35(0.13) | 233.62(0.15) | 235.19(0.27) | 236.06 | 1.8 | | 17 | 40(2.4) | 50 | [7] | [23] | [3] | 88 | 134 | UT | 0.3 | OpenLong | | (6) | 15 | 2 | -2 | 20 | 1.5,100 | 83 | | 32 | Jan/27 | 12 | 222.09 | 228.46 | 231.06(0.13) | 233.26(0.37) | 234.55(0.3) | 235.98 | 1.8 | | 17 | 37(3.1) | 50 | [7] | [31] | [8] | 93 | 152 | UT | 0.5 | OpenLong | | (7) | 16 | 21 | 1 | 5 | 1.7,100 | 83 | | 33 | Jan/27 | 11 | 222.09 | 228.46 | 230.77(0.09) | 232.41(0.35) | 233.84(0.26) | 235.01 | 1.7 | | 17 | 34(2.3) | 50 | [5] | [28] | [1] | 90 | 155 | UT | 0.4 | OpenLong | | (5) | 14 | 0 | 4 | 4 | 1.6,100 | 83 | | 34 | Jan/27 | 10 | 222.09 | 228.46 | 230.56(0.1) | 231.61(0.43) | 233.24(0.29) | 235.02 | 1.7 | | 17 | 32(3) | 50 | [5] | [32] | [10] | 95 | 161 | UT | 0.7 | OpenLong | | (5) | 16 | 24 | 7 | 13 | 1.8,100 | 83 | | 35 | Jan/27 | 9 | 222.09 | 228.46 | 230.34(0.04) | 230.62(0.34) | 232.56(0.22) | 233.93 | 1.5 | | 17 | 29(1.5) | 50 | [2] | [25] | [12] | 90 | 176 | UT | 0.6 | OpenLong? | | (4) | 12 | 24 | 10 | 20 | 1.6,100 | 83 | | | | |
| 36 | Jan/26 | 15 | 220.84 | 227.21 | 230.24(0.03) | 229.83(0.12) | 232.04(0.03) | 232.87 | 1.7 | | 16 | 27(-0.9) | 50 | [2] | [8] | [8] | 77 | 87 | UT | 0.4 | HoldLong? | | (2) | 2 | 8 | 4 | 20 | 1.2,97 | 85 | | 37 | Jan/26 | 14 | 220.84 | 227.21 | 230.16(0.03) | 229.56(0.09) | 231.97(0.43) | 232.52 | 1.6 | | 16 | 28(0.8) | 50 | [2] | [29] | [12] | 74 | 182 | UT | 0.3 | OpenLong | | (2) | 23 | 14 | 11 | 20 | 1.2,94 | 85 | | 38 | Jan/26 | 13 | 220.84 | 227.21 | 230.1(0.04) | 229.35(0.05) | 230.97(0.43) | 231.87 | 1.5 | | 16 | 28(0.6) | 50 | [2] | [28] | [7] | 61 | 150 | UT | 0.5 | OpenLong | | (1) | 23 | 1 | 8 | 20 | 0.9,88 | 85 | | 39 | Jan/26 | 12 | 220.84 | 227.21 | 230(0.08) | 229.23(0.05) | 229.97(0.56) | 231.83 | 1.5 | | 16 | 27(0.1) | 50 | [4] | [35] | [17] | 64 | 142 | UT | 1 | OpenLong | | (2) | 30 | 15 | 38 | 20 | 0.9,91 | 85 | | 40 | Jan/26 | 11 | 220.84 | 227.21 | 229.82(0.1) | 229.12(0.02) | 228.68(0.47) | 231.13 | 1.4 | | 16 | 27(-1.3) | 50 | [5] | [30] | [1] | 40 | 78 | UT | 1.3 | OpenLong | | (4) | 25 | -30 | 36 | 20 | 0.7,72 | 85 | | | | |
| 41 | Jan/26 | 9 | 220.84 | 227.21 | 229.6(0.14) | 229.08(0.1) | 227.62(0.21) | 232.49 | 1.6 | | 16 | 28(-0.6) | 50 | [8] | [19] | [49] | 38 | 38 | UT | 2.4 | OpenLong? | | (7) | 11 | 110 | 34 | 20 | 1.4,53 | 85 | | 42 | Jan/25 | 12 | 219.81 | 226.07 | 229.27(0.07) | 228.86(-0.11) | 227.15(-0.23) | 227.61 | 1.1 | | 15 | 29(-3) | 50 | [4] | [-12] | [4] | -50 | -205 | RG | 0.2 | Wait | | (2) | -12 | 17 | -5 | -12 | -0.8,20 | 73 | | 43 | Jan/25 | 11 | 219.81 | 226.07 | 229.11(0.05) | 229.11(-0.17) | 227.68(-0.35) | 226.84 | 1 | | 15 | 32(-2.4) | 50 | [3] | [-20] | [3] | -67 | -244 | RG | -0.4 | Wait | | (3) | -19 | 34 | -34 | -20 | -1,8 | 73 | | 44 | Jan/25 | 10 | 219.81 | 226.07 | 229(0.01) | 229.5(-0.26) | 228.47(-0.51) | 225.32 | 0.8 | | 15 | 34(-1) | 15 | [1] | [-31] | [-16] | -65 | -302 | DR | -1.3 | OpenShort | | (1) | -27 | -11 | -38 | -20 | -1.5,23 | 73 | | 45 | Jan/25 | 9 | 219.81 | 226.07 | 228.97(0.07) | 230.1(-0.24) | 229.65(-0.39) | 225.79 | 0.8 | | 15 | 35(-3.3) | 30 | [4] | [-24] | [-43] | -34 | -314 | DR | -1.5 | OpenShort? | | (2) | -21 | -97 | -29 | -20 | -1.3,49 | 73 | | | | |
| 46 | Jan/24 | 15 | 218.93 | 224.91 | 228.81(0.17) | 230.65(-0.05) | 229.65(-0) | 230.17 | 1.6 | | 14 | 38(-5.3) | 50 | [9] | [4] | [-4] | 36 | -115 | CR | -0.1 | HoldShort? | | (8) | 0 | -8 | -7 | -5 | 0.5,73 | 75 | | 47 | Jan/24 | 14 | 218.93 | 224.91 | 228.42(0.19) | 230.76(-0.03) | 230.56(0.02) | 230.54 | 1.6 | | 14 | 44(-3.8) | 50 | [10] | [6] | [-1] | 50 | -99 | CR | -0 | HoldShort | | (10) | 1 | -3 | -3 | -1 | 0.7,82 | 75 | | 48 | Jan/24 | 13 | 218.93 | 224.91 | 227.98(0.18) | 230.83(0.02) | 230.56(-0) | 230.66 | 1.7 | | 14 | 48(-2.5) | 50 | [10] | [6] | [2] | 54 | -65 | UT | 0 | OpenLong | | (10) | 0 | 1 | 18 | -9 | 0.8,84 | 75 | | 49 | Jan/24 | 12 | 218.93 | 224.91 | 227.56(0.21) | 230.78(0.11) | 230.53(-0.01) | 230.64 | 1.7 | | 14 | 50(-2.5) | 50 | [11] | [8] | [0] | 57 | -78 | UT | 0 | OpenLong | | (10) | -1 | -2 | 19 | -20 | 0.9,84 | 75 | | 50 | Jan/24 | 11 | 218.93 | 224.91 | 227.09(0.23) | 230.53(0.19) | 230.55(-0.07) | 230.73 | 1.7 | | 14 | 53(-2) | 50 | [12] | [7] | [4] | 59 | -93 | UT | 0 | OpenLong | | (11) | -4 | 10 | 20 | -20 | 1,84 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|