|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $208.4400 One month high (close): $229.9400
VUG Daily Change: -1.79% Daily StdDev 2% VUG EMA_5_Trend: -0.18% 10Minute StdDev: $1.4097
Latest Price : $209.25(-1.79%) | Mon. Jan 9, 2023($3) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 217.64 | 212.49 | 211.85(-0.02) | 212.13(-0.01) | 211.72(-0.32) | 210.5 | -1.1 | | -13 | 19(0.5) | -50 | [-1] | [-18] | [-2] | -56 | -123 | DT | -1 | OpenShort | | (-1) | -16 | 20 | -27 | -20 | -1.1,22 | 24 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.85(hourly_sma_20 0.64%) 212.13(hourly_sma_10 0.77%) 212.49(daily_ema_10 0.95%) 217.64(daily_ema_20 3.39%)
|
| | | 2 | Jan/5 | 9 | 217.64 | 212.49 | 211.9(-0.04) | 212.16(-0.05) | 212.39(-0.31) | 209.64 | -1.2 | | -13 | 18(1.6) | -50 | [-2] | [-19] | [-33] | -64 | -150 | DT | -2.3 | OpenShort? | | (-2) | -16 | -63 | -39 | -20 | -1.8,31 | 24 | | 3 | Jan/4 | 15 | 218.6 | 213.04 | 211.99(0.02) | 212.26(0.09) | 213.05(0.07) | 212.42 | -1 | | -13 | 17(-0.7) | -45 | [1] | [5] | [-3] | 14 | 18 | CR | -0.6 | HoldShort? | | (1) | 4 | -0 | -12 | -14 | 0.4,54 | 32 | | 4 | Jan/4 | 14 | 218.6 | 213.04 | 211.94(0.09) | 212.07(0.07) | 212.91(0.01) | 212.43 | -1 | | -13 | 18(-2.9) | -40 | [5] | [2] | [-9] | 25 | -72 | CR | -0.4 | HoldShort | | (1) | 1 | -25 | -1 | -2 | 0.4,65 | 32 | | 5 | Jan/4 | 13 | 218.6 | 213.04 | 211.74(0.09) | 211.93(0.07) | 212.89(0.17) | 213.55 | -0.8 | | -13 | 20(-0.3) | -25 | [5] | [10] | [2] | 54 | 40 | RG | 0.5 | Wait | | (6) | 9 | -8 | 12 | 20 | 1.4,69 | 32 | | | | |
| 6 | Jan/4 | 12 | 218.6 | 213.04 | 211.54(0.12) | 211.78(-0.03) | 212.52(0.31) | 213.91 | -0.7 | | -13 | 21(0.3) | 5 | [6] | [15] | [13] | 50 | 64 | RG | 1 | SmallShort | | (5) | 16 | 22 | -2 | 20 | 1.8,55 | 32 | | 7 | Jan/4 | 11 | 218.6 | 213.04 | 211.28(0.07) | 211.84(0.04) | 211.87(0.2) | 212.95 | -0.9 | | -13 | 20(-0.1) | -15 | [4] | [11] | [13] | 27 | 59 | RG | 0.8 | SmallShort | | (5) | 10 | 29 | 11 | 20 | 1.3,44 | 32 | | 8 | Jan/4 | 10 | 218.6 | 213.04 | 211.28(0) | 211.76(0.03) | 211.45(0.09) | 211.65 | -1.1 | | -13 | 21(-0.1) | -50 | [0] | [4] | [-5] | 18 | 43 | CR | 0.2 | HoldShort | | (2) | 5 | -19 | 13 | -11 | 0.4,58 | 32 | | 9 | Jan/4 | 9 | 218.6 | 213.04 | 211.13(0.02) | 211.7(0.07) | 211.25(0.14) | 212.47 | -1 | | -13 | 21(0.7) | -35 | [1] | [8] | [11] | 56 | 77 | RG | 0.9 | SmallShort? | | (1) | 7 | 18 | 28 | 11 | 1,81 | 32 | | 10 | Jan/3 | 15 | 219.56 | 213.47 | 211.08(0.01) | 211.7(0) | 210.96(-0.02) | 211.68 | -1.2 | | -15 | 20(0) | -40 | [1] | [-3] | [7] | -6 | 13 | RG | 0.6 | Wait? | | (0) | -1 | 16 | 6 | 5 | 0.5,32 | 36 | | | | |
| 11 | Jan/3 | 14 | 219.56 | 213.47 | 211.06(-0.01) | 211.55(-0.03) | 211(-0.37) | 210.96 | -1.3 | | -15 | 20(-0.1) | -50 | [-1] | [-21] | [-0] | -21 | -86 | DT | -0 | OpenShort | | (-1) | -18 | 9 | -11 | -13 | -0.1,32 | 36 | | 12 | Jan/3 | 13 | 219.56 | 213.47 | 211.08(-0.03) | 211.62(-0.05) | 211.79(-0.14) | 210.58 | -1.4 | | -15 | 20(0) | -50 | [-2] | [-11] | [-5] | -27 | -24 | DT | -0.9 | OpenShort | | (-1) | -7 | 4 | -26 | -20 | -0.4,33 | 36 | | 13 | Jan/3 | 12 | 219.56 | 213.47 | 211.15(-0.05) | 211.72(-0.05) | 212.08(-0.05) | 210.41 | -1.4 | | -15 | 20(-0.3) | -50 | [-3] | [-7] | [-16] | -24 | -0 | DT | -1.3 | OpenShort | | (-2) | -3 | -17 | -45 | -20 | -0.6,41 | 36 | | 14 | Jan/3 | 11 | 219.56 | 213.47 | 211.26(-0.01) | 211.82(0.12) | 212.18(0.01) | 211.18 | -1.3 | | -15 | 20(-0.1) | -50 | [-1] | [1] | [-12] | 13 | 13 | RG | -0.8 | SmallLong | | (-1) | 1 | -20 | -10 | -20 | -0.1,65 | 36 | | 15 | Jan/3 | 10 | 219.56 | 213.47 | 211.28(-0.04) | 211.56(0.09) | 212.15(-0.03) | 212.07 | -1.2 | | -15 | 20(-2.1) | -50 | [-2] | [-2] | [-19] | 50 | 73 | DT | -0.1 | OpenShort | | (1) | -2 | -61 | 13 | -7 | 0.6,85 | 36 | | | | |
| 16 | Jan/3 | 9 | 219.56 | 213.47 | 211.37(0.06) | 211.37(0.31) | 212.22(0.37) | 214.83 | -0.7 | | -15 | 23(4.4) | -10 | [3] | [24] | [31] | 110 | 194 | RG | 1.8 | SmallShort? | | (2) | 18 | 67 | 25 | 20 | 2.4,100 | 36 | | 17 | Dec/30 | 15 | 220.64 | 214.34 | 211.24(-0.02) | 210.71(0.1) | 211.44(0.04) | 211.89 | -1.2 | | -15 | 18(0.9) | -40 | [-1] | [1] | [9] | 42 | 61 | UR | 0.4 | SmallShort? | | (-1) | 2 | 25 | -4 | 17 | 0.6,77 | 36 | | 18 | Dec/30 | 14 | 220.64 | 214.34 | 211.29(-0.01) | 210.5(-0.03) | 211.36(-0.05) | 210.78 | -1.4 | | -15 | 17(0.1) | -50 | [-1] | [-6] | [-4] | 11 | -22 | DT | -0.5 | OpenShort | | (-3) | -2 | -9 | -12 | 13 | -0.4,71 | 36 | | 19 | Dec/30 | 13 | 220.64 | 214.34 | 211.31(-0.02) | 210.56(-0.02) | 211.47(0.24) | 211.16 | -1.3 | | -15 | 17(-0.2) | -50 | [-1] | [8] | [-4] | 34 | 71 | RG | -0.3 | Wait | | (0) | 12 | -15 | -8 | 20 | -0.1,86 | 36 | | 20 | Dec/30 | 12 | 220.64 | 214.34 | 211.36(0.04) | 210.61(0.02) | 210.97(0.22) | 211.82 | -1.3 | | -15 | 17(-0.3) | -25 | [2] | [9] | [5] | 54 | 35 | RG | 0.7 | Wait | | (-0) | 11 | 6 | 2 | 20 | 0.4,94 | 36 | | | | |
| 21 | Dec/30 | 11 | 220.64 | 214.34 | 211.27(0.04) | 210.57(0.02) | 210.51(0.26) | 211.55 | -1.3 | | -15 | 18(-0.5) | -15 | [2] | [11] | [10] | 46 | 35 | RG | 0.8 | SmallShort | | (1) | 13 | 0 | 47 | 20 | 0.2,91 | 36 | | 22 | Dec/30 | 10 | 220.64 | 214.34 | 211.18(-0.02) | 210.52(-0.06) | 209.96(0.1) | 211.53 | -1.3 | | -15 | 18(-0.1) | -35 | [-1] | [0] | [13] | 57 | 66 | UR | 1.2 | SmallShort | | (2) | 5 | 6 | 47 | 20 | 0.3,99 | 36 | | 23 | Dec/30 | 9 | 220.64 | 214.34 | 211.23(-0.01) | 210.64(-0.03) | 209.75(0.04) | 211.26 | -1.3 | | -15 | 18(-0.4) | -10 | [-1] | [-2] | [29] | 49 | 21 | DP | 1.2 | OpenShort? | | (-1) | 2 | 59 | 42 | 20 | 0,99 | 36 | | 24 | Dec/28 | 15 | 221.62 | 215.73 | 211.26(-0.12) | 210.7(-0.15) | 209.66(-0.28) | 208.69 | -1.7 | | -14 | 19(1.8) | -50 | [-6] | [-23] | [-12] | -95 | -68 | DT | -0.7 | OpenShort? | | (-5) | -14 | -20 | -16 | -20 | -2,5 | 34 | | 25 | Dec/28 | 14 | 221.62 | 215.73 | 211.52(-0.2) | 211.01(-0.17) | 210.24(-0.18) | 209.55 | -1.6 | | -14 | 17(-7.1) | -50 | [-10] | [-19] | [0] | -83 | 69 | DT | -0.5 | HoldShort | | (-5) | -9 | 15 | -22 | -11 | -1.5,5 | 34 | | | | |
| 26 | Dec/28 | 12 | 221.62 | 215.73 | 211.94(-0.22) | 211.37(-0.18) | 210.62(-0.21) | 208.91 | -1.7 | | -14 | 24(-4.7) | -50 | [-11] | [-21] | [-14] | -77 | 31 | DT | -0.9 | HoldShort | | (-11) | -10 | -19 | -25 | -20 | -1.7,16 | 34 | | 27 | Dec/28 | 11 | 221.62 | 215.73 | 212.41(-0.21) | 211.75(-0.17) | 211.07(-0.26) | 209.75 | -1.6 | | -14 | 29(-3) | -50 | [-10] | [-23] | [-16] | -46 | 16 | DT | -0.6 | OpenShort | | (-11) | -13 | -38 | -3 | -20 | -1.2,34 | 34 | | 28 | Dec/28 | 10 | 221.62 | 215.73 | 212.86(-0.14) | 212.12(0.03) | 211.62(-0.06) | 211.42 | -1.3 | | -14 | 32(-2.9) | -50 | [-7] | [-8] | [-2] | -18 | 57 | DT | -0.1 | OpenShort | | (-8) | -3 | -3 | 8 | -20 | -0.6,47 | 34 | | 29 | Dec/28 | 9 | 221.62 | 215.73 | 213.16(-0.15) | 212.05(-0.03) | 211.74(-0.02) | 211.57 | -1.3 | | -14 | 35(-2.4) | -50 | [-7] | [-7] | [2] | -1 | 78 | DP | -0.1 | OpenShort? | | (-7) | -1 | 2 | 14 | -10 | -0.6,64 | 34 | | 30 | Dec/27 | 15 | 222.43 | 217.84 | 213.49(-0.14) | 212.11(0.07) | 211.78(-0.15) | 211.48 | -1.6 | | -11 | 37(-4.7) | -50 | [-7] | [-10] | [-1] | -38 | 14 | DT | -0.1 | OpenShort? | | (-8) | -7 | 5 | -1 | -20 | -0.7,30 | 35 | | | | |
| 31 | Dec/27 | 14 | 222.43 | 217.84 | 213.78(-0.12) | 211.97(0.06) | 212.09(-0.17) | 211.24 | -1.6 | | -11 | 42(0.3) | -50 | [-6] | [-11] | [-8] | -43 | -43 | DT | -0.3 | OpenShort | | (-7) | -8 | -15 | -1 | -20 | -0.9,30 | 35 | | 32 | Dec/27 | 12 | 222.43 | 217.84 | 214.04(-0.07) | 211.85(0.01) | 212.45(-0.08) | 211.92 | -1.5 | | -11 | 41(0.5) | -50 | [-3] | [-8] | [-5] | -42 | -50 | DT | -0.2 | OpenShort | | (-5) | -4 | -13 | -5 | 1 | -0.7,26 | 35 | | 33 | Dec/27 | 11 | 222.43 | 217.84 | 214.18(-0.05) | 211.82(0.01) | 212.63(0.14) | 212.5 | -1.4 | | -11 | 41(0.2) | -35 | [-2] | [3] | [8] | -35 | 6 | UR | -0 | SmallShort | | (-2) | 7 | 17 | 0 | 20 | -0.6,30 | 35 | | 34 | Dec/27 | 10 | 222.43 | 217.84 | 214.29(-0.07) | 211.8(-0.11) | 212.33(-0.05) | 211.76 | -1.5 | | -11 | 41(0.9) | -50 | [-3] | [-9] | [-9] | -41 | -61 | DT | -0.2 | OpenShort | | (-4) | -2 | -31 | -1 | 16 | -0.9,32 | 35 | | 35 | Dec/23 | 12 | 223.17 | 219.42 | 214.45(-0.03) | 212.03(-0.21) | 212.44(0.31) | 213.12 | -1.6 | | -10 | 40(-3.4) | -20 | [-2] | [7] | [11] | -27 | 51 | UR | 0.2 | SmallShort | | (-2) | 15 | 6 | 13 | 20 | -0.5,36 | 32 | | | | |
| 36 | Dec/23 | 11 | 223.17 | 219.42 | 214.51(-0.04) | 212.48(-0.28) | 211.79(0.25) | 212.85 | -1.6 | | -10 | 43(0.6) | -35 | [-2] | [3] | [6] | -36 | 27 | UR | 0.4 | SmallShort | | (-2) | 12 | -1 | 10 | 20 | -0.6,29 | 32 | | 37 | Dec/23 | 10 | 223.17 | 219.42 | 214.6(-0.04) | 213.08(-0.24) | 211.27(0.14) | 212.92 | -1.6 | | -10 | 43(0.2) | -15 | [-2] | [-2] | [20] | -39 | -3 | DP | 0.6 | OpenShort | | (-1) | 7 | 39 | 18 | 20 | -0.6,26 | 32 | | 38 | Dec/23 | 9 | 223.17 | 219.42 | 214.68(-0.05) | 213.59(-0.31) | 210.98(-0.14) | 211.19 | -1.9 | | -10 | 42(1.6) | -50 | [-3] | [-17] | [-6] | -67 | -143 | DT | 0.1 | OpenShort? | | (-4) | -7 | -22 | 14 | -13 | -1.3,16 | 32 | | 39 | Dec/22 | 15 | 223.97 | 220.47 | 214.78(-0.05) | 214.26(-0.28) | 211.27(-0.16) | 212.14 | -1.9 | | -10 | 41(-0.7) | -40 | [-3] | [-18] | [16] | -65 | -107 | DP | 0.3 | OpenShort? | | (-1) | -8 | 45 | 9 | -10 | -1,10 | 28 | | 40 | Dec/22 | 14 | 223.97 | 220.47 | 214.88(-0.09) | 214.86(-0.34) | 211.61(-0.73) | 210.18 | -2.2 | | -10 | 41(3.8) | -50 | [-4] | [-48] | [-6] | -94 | -314 | DT | -0.6 | OpenShort | | (-4) | -36 | 8 | -12 | -20 | -1.8,1 | 28 | | | | |
| 41 | Dec/22 | 13 | 223.97 | 220.47 | 215.08(-0.13) | 215.59(-0.3) | 213.16(-0.81) | 209.83 | -2.3 | | -10 | 38(5.6) | -50 | [-6] | [-51] | [-29] | -108 | -315 | DT | -1.4 | HoldShort | | (-5) | -40 | -42 | -31 | -20 | -2.3,0 | 28 | | 42 | Dec/22 | 11 | 223.97 | 220.47 | 215.35(-0.08) | 216.24(-0.14) | 214.91(-0.6) | 211.68 | -2 | | -10 | 32(2.9) | -50 | [-4] | [-36] | [-25] | -93 | -241 | DT | -1.6 | OpenShort | | (-4) | -29 | -19 | -58 | -20 | -1.9,5 | 28 | | 43 | Dec/22 | 10 | 223.97 | 220.47 | 215.53(-0.06) | 216.54(-0.11) | 216.2(-0.48) | 212.53 | -1.9 | | -10 | 29(2.1) | -50 | [-3] | [-29] | [-27] | -58 | -203 | DT | -2.1 | OpenShort | | (-3) | -23 | -29 | -50 | -20 | -1.7,35 | 28 | | 44 | Dec/22 | 9 | 223.97 | 220.47 | 215.65(-0.06) | 216.77(-0.05) | 217.25(-0.39) | 213.84 | -1.6 | | -10 | 27(0.7) | -50 | [-3] | [-24] | [-42] | -15 | -120 | DT | -2.1 | OpenShort? | | (-1) | -19 | -90 | -35 | -20 | -1.1,63 | 28 | | 45 | Dec/21 | 15 | 224.85 | 221.76 | 215.79(0.04) | 216.87(0.14) | 218.11(0.04) | 217.93 | -1.2 | | -7 | 26(-1.1) | -35 | [2] | [5] | [-4] | 80 | 69 | CR | -0.1 | OpenShort? | | (1) | 2 | -11 | -3 | 5 | 1.3,97 | 30 | | | | |
| 46 | Dec/21 | 14 | 224.85 | 221.76 | 215.7(0.02) | 216.56(0.21) | 218.03(0.21) | 218.46 | -1.1 | | -7 | 27(1.1) | -20 | [1] | [15] | [3] | 93 | 163 | RG | 0.3 | Wait | | (3) | 10 | 6 | 0 | 17 | 1.8,98 | 30 | | 47 | Dec/21 | 13 | 224.85 | 221.76 | 215.66(0.02) | 216.11(0.16) | 217.57(0.32) | 218.2 | -1.2 | | -7 | 26(1.4) | -10 | [1] | [19] | [7] | 91 | 181 | RG | 0.4 | Wait | | (1) | 16 | 8 | 10 | 20 | 1.7,98 | 30 | | 48 | Dec/21 | 12 | 224.85 | 221.76 | 215.61(0.01) | 215.77(0.22) | 216.87(0.27) | 217.83 | -1.2 | | -7 | 25(0.6) | -25 | [1] | [18] | [4] | 88 | 158 | RG | 0.7 | Wait | | (1) | 13 | -7 | 29 | 19 | 1.6,98 | 30 | | 49 | Dec/21 | 11 | 224.85 | 221.76 | 215.58(0.01) | 215.3(0.2) | 216.28(0.31) | 218.13 | -1.2 | | -7 | 24(0.9) | -5 | [1] | [19] | [14] | 92 | 189 | RG | 1.3 | SmallShort | | (1) | 15 | 15 | 31 | 20 | 1.8,97 | 30 | | 50 | Dec/21 | 10 | 224.85 | 221.76 | 215.55(-0.01) | 214.88(0.17) | 215.62(0.29) | 217.44 | -1.3 | | -7 | 23(-1.4) | -10 | [-1] | [17] | [16] | 60 | 176 | UR | 1.4 | SmallShort | | (-0) | 14 | 26 | 20 | 20 | 1.4,75 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|