|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $214.4800 One month high (close): $233.8100
VUG Daily Change: 0.06% Daily StdDev 2.04% VUG EMA_5_Trend: -1.38% 10Minute StdDev: $1.5284
Latest Price : $214.61(0.06%) | Wed. Dec 21, 2022($1.7) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($2) Fri. Dec 16, 2022($3.8) Thu. Dec 15, 2022($4.8) Wed. Dec 14, 2022($2.7) Tue. Dec 13, 2022($2.5) Mon. Dec 12, 2022($0.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 225.34 | 222.28 | 217.04(-0.19) | 214.85(-0.17) | 214.07(-0.09) | 214.06 | -2.1 | | -8 | 47(-3.1) | -50 | [-9] | [-13] | [-4] | -65 | 32 | DT | -0 | OpenShort | | (-8) | -4 | -18 | 6 | 11 | -1.2,15 | 26 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.85(hourly_sma_10 0.37%) 217.04(hourly_sma_20 1.39%) 222.28(daily_ema_10 3.84%) 225.34(daily_ema_20 5.27%)
|
| | | 2 | Dec/20 | 10 | 225.34 | 222.28 | 217.45(-0.2) | 215.21(-0.12) | 214.27(-0.07) | 214.85 | -1.9 | | -8 | 50(-3.6) | -50 | [-10] | [-11] | [15] | -62 | 69 | DP | 0.2 | OpenShort | | (-9) | -3 | 39 | 5 | 10 | -0.9,11 | 26 | | 3 | Dec/20 | 9 | 225.34 | 222.28 | 217.89(-0.36) | 215.47(-0.19) | 214.41(-0.16) | 213.1 | -2.2 | | -8 | 54(-12.9) | -50 | [-18] | [-19] | [-11] | -90 | 110 | DT | -0.4 | HoldShort? | | (-12) | -8 | -21 | -5 | -20 | -1.6,0 | 26 | | 4 | Dec/19 | 15 | 225.88 | 223.26 | 218.68(-0.4) | 215.87(-0.17) | 214.76(-0.24) | 214.05 | -2.4 | | -8 | 67(-23.5) | -50 | [-20] | [-24] | [-3] | -82 | 141 | DT | -0.2 | HoldShort? | | (-17) | -12 | -3 | -2 | -20 | -1.3,1 | 44 | | 5 | Dec/19 | 14 | 225.88 | 223.26 | 219.55(-0.39) | 216.23(-0.19) | 215.27(-0.18) | 214.18 | -2.4 | | -8 | 90(-10.1) | -50 | [-19] | [-21] | [-10] | -78 | 115 | DT | -0.2 | HoldShort | | (-20) | -9 | -24 | 0 | -20 | -1.2,2 | 44 | | | | |
| 6 | Dec/19 | 13 | 225.88 | 223.26 | 220.4(-0.37) | 216.65(-0.22) | 215.66(-0.22) | 215.25 | -2.2 | | -8 | 100(-8.9) | -50 | [-18] | [-23] | [-0] | -76 | 93 | DT | -0.1 | HoldShort | | (-18) | -11 | 0 | -1 | 0 | -1.1,2 | 44 | | 7 | Dec/19 | 12 | 225.88 | 223.26 | 221.21(-0.36) | 217.12(-0.27) | 216.14(-0.18) | 215.24 | -2.2 | | -8 | 109(-5) | -50 | [-18] | [-23] | [1] | -76 | 53 | DP | -0.2 | OpenShort | | (-19) | -9 | 3 | 2 | -4 | -1.1,2 | 44 | | 8 | Dec/19 | 11 | 225.88 | 223.26 | 222.02(-0.33) | 217.7(-0.26) | 216.53(-0.22) | 215.08 | -2.2 | | -8 | 114(0) | -50 | [-16] | [-24] | [-13] | -79 | -26 | DT | -0.3 | HoldShort | | (-18) | -11 | -33 | 0 | -20 | -1.2,1 | 44 | | 9 | Dec/19 | 10 | 225.88 | 223.26 | 222.76(-0.28) | 218.26(-0.21) | 217.01(-0.08) | 216.57 | -1.9 | | -8 | 114(0.1) | -50 | [-14] | [-15] | [4] | -74 | -13 | DP | -0.1 | OpenShort | | (-15) | -4 | 11 | 4 | -9 | -1.1,4 | 44 | | 10 | Dec/19 | 9 | 225.88 | 223.26 | 223.39(-0.29) | 218.71(-0.24) | 217.18(-0.22) | 216.05 | -2 | | -8 | 114(3.2) | -50 | [-14] | [-23] | [-15] | -82 | -88 | DT | -0.2 | OpenShort? | | (-15) | -11 | -38 | 2 | -20 | -1.3,1 | 44 | | | | |
| 11 | Dec/16 | 15 | 226.55 | 224.72 | 224.03(-0.24) | 219.23(-0.21) | 217.65(-0.21) | 217.79 | -2.1 | | -6 | 111(-19.1) | -50 | [-12] | [-21] | [5] | -79 | -87 | DP | 0 | OpenShort? | | (-12) | -10 | 13 | 5 | -1 | -1.2,1 | 45 | | 12 | Dec/16 | 13 | 226.55 | 224.72 | 224.58(-0.33) | 219.7(-0.28) | 218.11(-0.34) | 217.19 | -2.3 | | -6 | 130(1.3) | -50 | [-16] | [-30] | [-2] | -85 | -76 | DT | -0.2 | OpenShort | | (-13) | -17 | -3 | 2 | -18 | -1.4,0 | 45 | | 13 | Dec/16 | 12 | 226.55 | 224.72 | 225.32(-0.33) | 220.32(-0.54) | 218.86(-0.31) | 217.31 | -2.3 | | -6 | 129(3.4) | -50 | [-16] | [-35] | [-0] | -88 | -97 | DT | -0.3 | OpenShort | | (-16) | -15 | -5 | -0 | 17 | -1.5,0 | 45 | | 14 | Dec/16 | 11 | 226.55 | 224.72 | 226.07(-0.2) | 221.51(-0.61) | 219.53(-0.33) | 217.56 | -2.2 | | -6 | 125(9.4) | -50 | [-10] | [-36] | [-6] | -93 | -258 | DT | -0.4 | OpenShort | | (-16) | -16 | -18 | -2 | 3 | -1.7,0 | 45 | | 15 | Dec/16 | 10 | 226.55 | 224.72 | 226.52(-0.15) | 222.87(-0.57) | 220.26(-0.25) | 218.37 | -2 | | -6 | 116(8.8) | -50 | [-7] | [-31] | [-14] | -92 | -270 | DT | -0.4 | OpenShort | | (-9) | -12 | -37 | 0 | -18 | -1.7,1 | 45 | | | | |
| 16 | Dec/16 | 9 | 226.55 | 224.72 | 226.85(-0.11) | 224.14(-0.51) | 220.81(-0.22) | 220.09 | -1.6 | | -6 | 107(6.3) | -50 | [-5] | [-27] | [-7] | -87 | -243 | DT | -0.2 | OpenShort? | | (-5) | -11 | -19 | 2 | -18 | -1.5,1 | 45 | | 17 | Dec/15 | 15 | 227.02 | 226.25 | 227.1(-0.08) | 225.3(-0.46) | 221.29(-0.22) | 220.95 | -1.7 | | -4 | 101(-8.9) | -35 | [-4] | [-25] | [0] | -87 | -245 | DT | -0.1 | HoldShort? | | (-4) | -11 | 9 | 4 | -20 | -1.5,1 | 43 | | 18 | Dec/15 | 14 | 227.02 | 226.25 | 227.29(-0.09) | 226.33(-0.41) | 221.77(-0.77) | 220.55 | -1.8 | | -4 | 110(7.4) | -50 | [-4] | [-51] | [-14] | -93 | -407 | DT | -0.3 | OpenShort | | (-5) | -38 | -15 | -6 | -20 | -1.7,0 | 43 | | 19 | Dec/15 | 12 | 227.02 | 226.25 | 227.5(-0.07) | 227.27(-0.36) | 223.5(-0.89) | 221.26 | -1.6 | | -4 | 102(6.3) | -50 | [-3] | [-56] | [-12] | -93 | -430 | DT | -0.6 | OpenShort | | (-3) | -44 | 1 | -17 | -20 | -1.7,0 | 43 | | 20 | Dec/15 | 11 | 227.02 | 226.25 | 227.67(-0.08) | 228.08(-0.32) | 225.5(-0.85) | 221.22 | -1.6 | | -4 | 96(7.2) | -50 | [-4] | [-53] | [-28] | -98 | -419 | DT | -1.3 | OpenShort | | (-4) | -42 | -27 | -45 | -20 | -1.9,0 | 43 | | | | |
| 21 | Dec/15 | 10 | 227.02 | 226.25 | 227.86(-0.07) | 228.81(-0.29) | 227.44(-0.82) | 222.46 | -1.3 | | -4 | 89(5.9) | -50 | [-3] | [-51] | [-25] | -74 | -381 | DT | -1.6 | OpenShort | | (-3) | -40 | -20 | -47 | -20 | -1.7,19 | 43 | | 22 | Dec/15 | 9 | 227.02 | 226.25 | 228.01(-0.05) | 229.47(-0.37) | 229.32(-0.68) | 223.41 | -1 | | -4 | 83(3.6) | -50 | [-3] | [-45] | [-54] | -42 | -324 | DT | -2 | OpenShort? | | (-2) | -34 | -119 | -37 | -20 | -1.6,48 | 43 | | 23 | Dec/14 | 15 | 227.4 | 227.54 | 228.12(0.07) | 230.32(-0.13) | 230.89(-0.05) | 229.12 | 0.5 | | -1 | 79(-7.6) | -30 | [3] | [-6] | [-17] | 37 | -44 | DR | -0.6 | OpenShort? | | (4) | -3 | -44 | -12 | -6 | 0.4,77 | 48 | | 24 | Dec/14 | 13 | 227.4 | 227.54 | 227.96(0.11) | 230.62(0.19) | 231(0.14) | 231.24 | 1.2 | | -1 | 87(1.9) | 10 | [6] | [12] | [-1] | 68 | 60 | CR | 0.1 | HoldShort | | (6) | 7 | 2 | 2 | -20 | 1.2,88 | 48 | | 25 | Dec/14 | 12 | 227.4 | 227.54 | 227.72(0.13) | 230.18(0.27) | 230.67(0.21) | 231.14 | 1.1 | | -1 | 85(1.9) | 15 | [7] | [18] | [-4] | 69 | 68 | CR | 0.2 | HoldShort | | (6) | 11 | -11 | 8 | -20 | 1.2,89 | 48 | | | | |
| 26 | Dec/14 | 11 | 227.4 | 227.54 | 227.42(0.15) | 229.57(0.3) | 230.19(0.26) | 231.7 | 1.3 | | -1 | 83(4.4) | 40 | [8] | [22] | [5] | 73 | 100 | UT | 0.6 | OpenLong | | (7) | 13 | 9 | 12 | 5 | 1.6,83 | 48 | | 27 | Dec/14 | 10 | 227.4 | 227.54 | 227.07(0.14) | 228.89(0.28) | 229.6(-0.07) | 231.27 | 1.2 | | -1 | 79(4.7) | 35 | [7] | [5] | [12] | 63 | 14 | UT | 0.7 | OpenLong | | (7) | -4 | 29 | 5 | 13 | 1.6,73 | 48 | | 28 | Dec/13 | 15 | 227.5 | 227.96 | 226.76(0.11) | 228.26(0.23) | 229.75(-0.21) | 229.86 | 0.7 | | 2 | 74(3.8) | 20 | [6] | [-2] | [3] | 45 | -30 | RG | 0 | Wait? | | (5) | -11 | 11 | -6 | -1 | 1.3,62 | 53 | | 29 | Dec/13 | 14 | 227.5 | 227.96 | 226.51(0.08) | 227.73(0.21) | 230.23(0.24) | 229.3 | 0.5 | | 2 | 70(2.4) | 25 | [4] | [19] | [-0] | 37 | 99 | UT | -0.4 | OpenLong | | (5) | 12 | 11 | -27 | 6 | 1.2,57 | 53 | | 30 | Dec/13 | 13 | 227.5 | 227.96 | 226.32(0.08) | 227.26(0.15) | 229.69(0.31) | 228.74 | 0.4 | | 2 | 68(1.1) | 15 | [4] | [21] | [-5] | 47 | 108 | CR | -0.4 | HoldShort | | (4) | 16 | -3 | -27 | 10 | 1.1,69 | 53 | | | | |
| 31 | Dec/13 | 12 | 227.5 | 227.96 | 226.14(0.08) | 226.93(0.14) | 228.99(0.32) | 228.88 | 0.4 | | 2 | 67(1) | -5 | [4] | [22] | [-19] | 64 | 120 | CR | -0 | HoldShort | | (4) | 16 | -64 | 2 | 20 | 1.2,84 | 53 | | 32 | Dec/13 | 11 | 227.5 | 227.96 | 225.95(0.15) | 226.61(0.3) | 228.26(0.63) | 231.99 | 1.3 | | 2 | 66(15.4) | 50 | [8] | [42] | [14] | 119 | 278 | UT | 1.7 | HoldLong | | (8) | 32 | -6 | 46 | 20 | 2.8,99 | 53 | | 33 | Dec/13 | 10 | 227.5 | 227.96 | 225.61(0.21) | 225.94(0.28) | 226.82(0.71) | 232.26 | 1.4 | | 2 | 50(30.3) | 50 | [11] | [46] | [60] | 127 | 256 | UT | 3.2 | HoldLong | | (8) | 36 | 120 | 51 | 20 | 4,77 | 53 | | 34 | Dec/12 | 15 | 227.35 | 227.31 | 225.14(0.09) | 225.3(0.02) | 225.22(0.17) | 226.56 | -0.2 | | -1 | 20(-4.6) | 50 | [5] | [10] | [18] | 57 | 10 | UT | 2 | OpenLong? | | (4) | 9 | 32 | 26 | 20 | 2.1,54 | 55 | | 35 | Dec/12 | 13 | 227.35 | 227.31 | 224.94(0.05) | 225.3(-0) | 224.83(-0.01) | 225.05 | -0.7 | | -1 | 25(-4.2) | 10 | [2] | [0] | [-1] | -19 | -53 | DR | 0.3 | OpenShort | | (3) | -1 | 0 | -2 | -5 | 0.1,29 | 55 | | | | |
| 36 | Dec/12 | 12 | 227.35 | 227.31 | 224.82(0.04) | 225.26(0.01) | 224.86(-0.04) | 225.03 | -0.7 | | -1 | 29(-1.8) | 0 | [2] | [-1] | [-2] | -27 | -40 | DR | 0.2 | OpenShort | | (3) | -2 | 3 | -11 | -9 | 0.2,18 | 55 | | 37 | Dec/12 | 11 | 227.35 | 227.31 | 224.73(0.05) | 225.24(-0.02) | 224.94(-0.06) | 224.9 | -0.7 | | -1 | 31(-3.3) | 5 | [2] | [-3] | [-1] | -21 | -55 | DR | -0 | OpenShort | | (2) | -3 | 8 | -21 | -6 | 0.2,24 | 55 | | 38 | Dec/12 | 10 | 227.35 | 227.31 | 224.62(0.05) | 225.28(0.01) | 225.08(-0.1) | 224.54 | -0.9 | | -1 | 34(-2) | 0 | [2] | [-4] | [-6] | -12 | -76 | DR | -0.5 | OpenShort | | (2) | -5 | -2 | -24 | -20 | -0.1,41 | 55 | | 39 | Dec/12 | 9 | 227.35 | 227.31 | 224.51(0.03) | 225.25(-0.06) | 225.3(-0.17) | 224.63 | -0.8 | | -1 | 36(-1.5) | -15 | [1] | [-9] | [-9] | 5 | -61 | DR | -0.6 | OpenShort? | | (2) | -8 | -13 | -21 | -12 | 0.1,52 | 55 | | 40 | Dec/9 | 15 | 227.49 | 227.12 | 224.45(0.05) | 225.38(0.01) | 225.68(0.01) | 225.23 | -0.7 | | -1 | 37(-0.2) | -15 | [2] | [0] | [-5] | 42 | -18 | DR | -0.4 | OpenShort? | | (2) | 1 | -4 | -15 | -8 | 0.6,77 | 48 | | | | |
| 41 | Dec/9 | 14 | 227.49 | 227.12 | 224.33(0.05) | 225.35(0.03) | 225.66(0.05) | 225.44 | -0.6 | | -1 | 38(0.2) | -10 | [2] | [3] | [-2] | 60 | 12 | CR | -0.2 | HoldShort | | (3) | 2 | -1 | -9 | -3 | 0.9,87 | 48 | | 42 | Dec/9 | 13 | 227.49 | 227.12 | 224.22(0.05) | 225.35(0) | 225.54(0.02) | 225.48 | -0.6 | | -1 | 37(0.1) | -15 | [2] | [1] | [-4] | 69 | 14 | CR | -0 | HoldShort | | (2) | 1 | -13 | 1 | 6 | 1,94 | 48 | | 43 | Dec/9 | 12 | 227.49 | 227.12 | 224.1(0.05) | 225.28(0.13) | 225.49(0.13) | 226.11 | -0.4 | | -1 | 37(3) | -10 | [2] | [9] | [2] | 86 | 71 | RG | 0.5 | Wait | | (4) | 6 | -0 | 11 | -2 | 1.6,96 | 48 | | 44 | Dec/9 | 11 | 227.49 | 227.12 | 223.98(0.04) | 224.98(0.16) | 225.19(0.05) | 226.13 | -0.4 | | -1 | 34(3.1) | -5 | [2] | [6] | [8] | 87 | 73 | RG | 0.8 | SmallShort | | (2) | 2 | 21 | 6 | 1 | 1.9,89 | 48 | | 45 | Dec/9 | 10 | 227.49 | 227.12 | 223.98(0) | 224.62(0.11) | 225.07(0.02) | 225.14 | -0.7 | | -1 | 31(0.2) | -15 | [0] | [3] | [2] | 65 | 66 | UR | 0.1 | SmallShort | | (1) | 1 | 6 | 4 | -6 | 1.2,85 | 48 | | | | |
| 46 | Dec/9 | 9 | 227.49 | 227.12 | 223.98(-0) | 224.38(0.07) | 225.02(-0.01) | 224.84 | -0.8 | | -1 | 31(-0.3) | -25 | [0] | [0] | [-3] | 54 | 38 | DR | -0.2 | OpenShort? | | (0) | -1 | -7 | -3 | 0 | 0.9,81 | 48 | | 47 | Dec/8 | 15 | 227.6 | 227.66 | 223.89(-0.04) | 224.22(0.12) | 225.05(-0.01) | 225.18 | -0.7 | | 2 | 31(-6.1) | 0 | [-2] | [2] | [4] | 68 | 98 | UR | 0.1 | SmallShort? | | (0) | -1 | 9 | 6 | 4 | 1.2,88 | 50 | | 48 | Dec/8 | 14 | 227.6 | 227.66 | 223.98(-0.07) | 223.96(0.09) | 225.07(0.14) | 224.76 | -0.9 | | 2 | 37(-8.3) | -15 | [-3] | [8] | [-2] | 52 | 135 | RG | -0.3 | Wait | | (-2) | 7 | -16 | 17 | 6 | 0.6,87 | 50 | | 49 | Dec/8 | 13 | 227.6 | 227.66 | 224.14(-0.06) | 223.75(0.11) | 224.75(0.26) | 225.51 | -0.6 | | 2 | 46(-6.4) | 10 | [-3] | [14] | [10] | 64 | 184 | UR | 0.5 | SmallShort | | (-3) | 12 | 13 | 21 | 20 | 0.9,91 | 50 | | 50 | Dec/8 | 12 | 227.6 | 227.66 | 224.27(-0.09) | 223.51(0.09) | 224.17(0.2) | 224.88 | -0.8 | | 2 | 52(-8.2) | -5 | [-4] | [10] | [4] | 51 | 171 | UR | 0.4 | SmallShort | | (-3) | 10 | -1 | 17 | 20 | 0.4,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|