|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $220.8500 One month high (close): $233.8100
VUG Daily Change: -3.24% Daily StdDev 2.03% VUG EMA_5_Trend: -0.39% 10Minute StdDev: $4.6602
Latest Price : $220.85(-3.24%) | Mon. Dec 19, 2022($2) Fri. Dec 16, 2022($3.8) Thu. Dec 15, 2022($4.8) Wed. Dec 14, 2022($2.7) Tue. Dec 13, 2022($2.5) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 227.02 | 226.25 | 227.1(-0.08) | 225.3(-0.46) | 221.29(-0.22) | 220.95 | -1.7 | | -4 | 116(5.8) | -35 | [-4] | [-25] | [0] | -87 | -246 | DT | -0.1 | OpenShort? | | (-4) | -11 | 9 | 4 | -20 | -1.5,1 | 43 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 225.3(hourly_sma_10 1.97%) 226.25(daily_ema_10 2.4%) 227.02(daily_ema_20 2.75%) 227.1(hourly_sma_20 2.78%)
|
| | | 2 | Dec/15 | 14 | 227.02 | 226.25 | 227.29(-0.09) | 226.33(-0.41) | 221.77(-0.77) | 220.55 | -1.8 | | -4 | 110(7.4) | -50 | [-4] | [-51] | [-14] | -93 | -404 | DT | -0.3 | OpenShort | | (-5) | -38 | -16 | -6 | -20 | -1.7,0 | 43 | | 3 | Dec/15 | 12 | 227.02 | 226.25 | 227.5(-0.07) | 227.27(-0.36) | 223.5(-0.89) | 221.26 | -1.6 | | -4 | 102(6.3) | -50 | [-3] | [-56] | [-12] | -93 | -424 | DT | -0.6 | OpenShort | | (-3) | -44 | 1 | -17 | -20 | -1.7,0 | 43 | | 4 | Dec/15 | 11 | 227.02 | 226.25 | 227.67(-0.08) | 228.08(-0.32) | 225.5(-0.85) | 221.22 | -1.6 | | -4 | 96(7.2) | -50 | [-4] | [-53] | [-28] | -98 | -414 | DT | -1.3 | OpenShort | | (-4) | -42 | -28 | -45 | -20 | -1.9,0 | 43 | | 5 | Dec/15 | 10 | 227.02 | 226.25 | 227.86(-0.07) | 228.81(-0.29) | 227.44(-0.82) | 222.46 | -1.3 | | -4 | 89(5.9) | -50 | [-3] | [-51] | [-26] | -74 | -376 | DT | -1.6 | OpenShort | | (-3) | -40 | -21 | -47 | -20 | -1.7,19 | 43 | | | | |
| 6 | Dec/15 | 9 | 227.02 | 226.25 | 228.01(-0.05) | 229.47(-0.37) | 229.32(-0.68) | 223.41 | -1 | | -4 | 83(3.6) | -50 | [-3] | [-46] | [-55] | -42 | -320 | DT | -2 | OpenShort? | | (-3) | -34 | -123 | -37 | -20 | -1.6,48 | 43 | | 7 | Dec/14 | 15 | 227.4 | 227.54 | 228.12(0.07) | 230.32(-0.13) | 230.89(-0.05) | 229.12 | 0.5 | | -1 | 79(-7.6) | -35 | [3] | [-6] | [-18] | 37 | -41 | DR | -0.6 | OpenShort? | | (4) | -3 | -45 | -12 | -6 | 0.4,77 | 48 | | 8 | Dec/14 | 13 | 227.4 | 227.54 | 227.96(0.11) | 230.62(0.19) | 231(0.14) | 231.24 | 1.2 | | -1 | 87(1.9) | 10 | [6] | [12] | [-1] | 68 | 63 | CR | 0.1 | HoldShort | | (6) | 7 | 2 | 2 | -20 | 1.2,88 | 48 | | 9 | Dec/14 | 12 | 227.4 | 227.54 | 227.72(0.13) | 230.18(0.27) | 230.67(0.21) | 231.14 | 1.1 | | -1 | 85(1.9) | 15 | [7] | [18] | [-5] | 69 | 71 | CR | 0.2 | HoldShort | | (6) | 11 | -12 | 8 | -20 | 1.2,89 | 48 | | 10 | Dec/14 | 11 | 227.4 | 227.54 | 227.42(0.15) | 229.57(0.3) | 230.19(0.26) | 231.7 | 1.3 | | -1 | 83(4.4) | 40 | [8] | [22] | [6] | 73 | 103 | UT | 0.6 | OpenLong | | (7) | 13 | 9 | 12 | 5 | 1.6,83 | 48 | | | | |
| 11 | Dec/14 | 10 | 227.4 | 227.54 | 227.07(0.14) | 228.89(0.28) | 229.6(-0.07) | 231.27 | 1.2 | | -1 | 79(4.7) | 35 | [7] | [5] | [12] | 63 | 20 | UT | 0.7 | OpenLong | | (7) | -4 | 30 | 5 | 13 | 1.6,73 | 48 | | 12 | Dec/13 | 15 | 227.5 | 227.96 | 226.76(0.11) | 228.26(0.23) | 229.75(-0.21) | 229.86 | 0.7 | | 2 | 74(3.8) | 20 | [6] | [-2] | [3] | 45 | -24 | RG | 0 | Wait? | | (5) | -11 | 12 | -6 | -1 | 1.3,62 | 53 | | 13 | Dec/13 | 14 | 227.5 | 227.96 | 226.51(0.08) | 227.73(0.21) | 230.23(0.24) | 229.3 | 0.5 | | 2 | 70(2.4) | 25 | [4] | [19] | [0] | 37 | 100 | UT | -0.4 | OpenLong | | (5) | 12 | 12 | -27 | 6 | 1.2,57 | 53 | | 14 | Dec/13 | 13 | 227.5 | 227.96 | 226.32(0.08) | 227.26(0.15) | 229.69(0.31) | 228.74 | 0.4 | | 2 | 68(1.1) | 15 | [4] | [21] | [-5] | 47 | 108 | CR | -0.4 | HoldShort | | (4) | 16 | -3 | -27 | 10 | 1.1,69 | 53 | | 15 | Dec/13 | 12 | 227.5 | 227.96 | 226.14(0.08) | 226.93(0.14) | 228.99(0.32) | 228.88 | 0.4 | | 2 | 67(1) | -5 | [4] | [22] | [-19] | 64 | 120 | CR | -0 | HoldShort | | (4) | 16 | -66 | 2 | 20 | 1.2,84 | 53 | | | | |
| 16 | Dec/13 | 11 | 227.5 | 227.96 | 225.95(0.15) | 226.61(0.3) | 228.26(0.63) | 231.99 | 1.3 | | 2 | 66(15.4) | 50 | [8] | [42] | [14] | 119 | 278 | UT | 1.7 | HoldLong | | (8) | 32 | -6 | 46 | 20 | 2.8,99 | 53 | | 17 | Dec/13 | 10 | 227.5 | 227.96 | 225.61(0.21) | 225.94(0.28) | 226.82(0.71) | 232.26 | 1.4 | | 2 | 50(30.3) | 50 | [11] | [46] | [61] | 127 | 258 | UT | 3.2 | HoldLong | | (8) | 36 | 124 | 51 | 20 | 4,77 | 53 | | 18 | Dec/12 | 15 | 227.35 | 227.31 | 225.14(0.09) | 225.3(0.02) | 225.22(0.17) | 226.56 | -0.2 | | -1 | 20(-4.6) | 50 | [5] | [10] | [18] | 57 | 11 | UT | 2 | OpenLong? | | (4) | 9 | 33 | 26 | 20 | 2.1,54 | 55 | | 19 | Dec/12 | 13 | 227.35 | 227.31 | 224.94(0.05) | 225.3(-0) | 224.83(-0.01) | 225.05 | -0.7 | | -1 | 25(-4.2) | 10 | [2] | [0] | [-1] | -19 | -51 | DR | 0.3 | OpenShort | | (3) | -1 | 0 | -2 | -5 | 0.1,29 | 55 | | 20 | Dec/12 | 12 | 227.35 | 227.31 | 224.82(0.04) | 225.26(0.01) | 224.86(-0.04) | 225.03 | -0.7 | | -1 | 29(-1.8) | 0 | [2] | [-1] | [-2] | -27 | -39 | DR | 0.2 | OpenShort | | (3) | -2 | 3 | -11 | -9 | 0.2,18 | 55 | | | | |
| 21 | Dec/12 | 11 | 227.35 | 227.31 | 224.73(0.05) | 225.24(-0.02) | 224.94(-0.06) | 224.9 | -0.7 | | -1 | 31(-3.3) | 5 | [2] | [-3] | [-1] | -21 | -53 | DR | -0 | OpenShort | | (2) | -3 | 8 | -21 | -6 | 0.2,24 | 55 | | 22 | Dec/12 | 10 | 227.35 | 227.31 | 224.62(0.05) | 225.28(0.01) | 225.08(-0.1) | 224.54 | -0.9 | | -1 | 34(-2) | 0 | [2] | [-4] | [-6] | -12 | -73 | DR | -0.5 | OpenShort | | (2) | -5 | -2 | -24 | -20 | -0.1,41 | 55 | | 23 | Dec/12 | 9 | 227.35 | 227.31 | 224.51(0.03) | 225.25(-0.06) | 225.3(-0.17) | 224.63 | -0.8 | | -1 | 36(-1.5) | -15 | [1] | [-9] | [-9] | 5 | -59 | DR | -0.6 | OpenShort? | | (2) | -8 | -13 | -21 | -12 | 0.1,52 | 55 | | 24 | Dec/9 | 15 | 227.49 | 227.12 | 224.45(0.05) | 225.38(0.01) | 225.68(0.01) | 225.23 | -0.7 | | -1 | 37(-0.2) | -15 | [2] | [0] | [-5] | 42 | -17 | DR | -0.4 | OpenShort? | | (3) | 1 | -4 | -15 | -8 | 0.6,77 | 48 | | 25 | Dec/9 | 14 | 227.49 | 227.12 | 224.33(0.05) | 225.35(0.03) | 225.66(0.05) | 225.44 | -0.6 | | -1 | 38(0.2) | -10 | [2] | [3] | [-2] | 60 | 13 | CR | -0.2 | HoldShort | | (3) | 2 | -1 | -9 | -3 | 0.9,87 | 48 | | | | |
| 26 | Dec/9 | 13 | 227.49 | 227.12 | 224.22(0.05) | 225.35(0) | 225.54(0.02) | 225.48 | -0.6 | | -1 | 37(0.1) | -15 | [2] | [1] | [-4] | 69 | 15 | CR | -0 | HoldShort | | (3) | 1 | -14 | 1 | 6 | 1,94 | 48 | | 27 | Dec/9 | 12 | 227.49 | 227.12 | 224.1(0.05) | 225.28(0.13) | 225.49(0.13) | 226.11 | -0.4 | | -1 | 37(3) | -10 | [2] | [9] | [2] | 86 | 72 | RG | 0.5 | Wait | | (4) | 6 | -0 | 11 | -2 | 1.6,96 | 48 | | 28 | Dec/9 | 11 | 227.49 | 227.12 | 223.98(0.04) | 224.98(0.16) | 225.19(0.05) | 226.13 | -0.4 | | -1 | 34(3.1) | -5 | [2] | [6] | [8] | 87 | 74 | RG | 0.8 | SmallShort | | (3) | 2 | 22 | 6 | 1 | 1.9,89 | 48 | | 29 | Dec/9 | 10 | 227.49 | 227.12 | 223.98(0) | 224.62(0.11) | 225.07(0.02) | 225.14 | -0.7 | | -1 | 31(0.2) | -15 | [0] | [3] | [2] | 65 | 66 | UR | 0.1 | SmallShort | | (1) | 1 | 6 | 4 | -6 | 1.2,85 | 48 | | 30 | Dec/9 | 9 | 227.49 | 227.12 | 223.98(-0) | 224.38(0.07) | 225.02(-0.01) | 224.84 | -0.8 | | -1 | 31(-0.3) | -25 | [0] | [0] | [-3] | 54 | 38 | DR | -0.2 | OpenShort? | | (0) | -1 | -7 | -3 | 0 | 0.9,81 | 48 | | | | |
| 31 | Dec/8 | 15 | 227.6 | 227.66 | 223.89(-0.04) | 224.22(0.12) | 225.05(-0.01) | 225.18 | -0.7 | | 2 | 31(-6.1) | 0 | [-2] | [2] | [4] | 68 | 97 | UR | 0.1 | SmallShort? | | (0) | -1 | 9 | 6 | 4 | 1.2,88 | 50 | | 32 | Dec/8 | 14 | 227.6 | 227.66 | 223.98(-0.07) | 223.96(0.09) | 225.07(0.14) | 224.76 | -0.9 | | 2 | 37(-8.3) | -15 | [-3] | [8] | [-3] | 52 | 132 | RG | -0.3 | Wait | | (-3) | 7 | -16 | 10 | 6 | 0.6,87 | 50 | | 33 | Dec/8 | 13 | 227.6 | 227.66 | 224.14(-0.06) | 223.75(0.11) | 224.75(0.26) | 225.51 | -0.6 | | 2 | 46(-6.4) | 15 | [-3] | [14] | [11] | 64 | 180 | UR | 0.5 | SmallShort | | (-3) | 12 | 14 | 23 | 20 | 0.9,91 | 50 | | 34 | Dec/8 | 12 | 227.6 | 227.66 | 224.27(-0.09) | 223.51(0.09) | 224.17(0.2) | 224.88 | -0.8 | | 2 | 52(-8.2) | 0 | [-4] | [10] | [7] | 51 | 166 | UR | 0.4 | SmallShort | | (-3) | 10 | -1 | 35 | 20 | 0.4,91 | 50 | | 35 | Dec/8 | 11 | 227.6 | 227.66 | 224.47(-0.1) | 223.31(0.07) | 223.72(0.15) | 224.93 | -0.8 | | 2 | 60(-8) | 0 | [-5] | [7] | [5] | 23 | 152 | UR | 0.6 | SmallShort | | (-4) | 7 | -8 | 31 | 20 | 0.2,68 | 50 | | | | |
| 36 | Dec/8 | 10 | 227.6 | 227.66 | 224.69(-0.1) | 223.15(0.13) | 223.39(0.31) | 225.3 | -0.7 | | 2 | 68(-10.9) | 25 | [-5] | [16] | [22] | -4 | 201 | UR | 0.9 | SmallShort | | (-4) | 15 | 45 | 22 | 20 | 0.3,39 | 50 | | 37 | Dec/8 | 9 | 227.6 | 227.66 | 224.91(-0.18) | 222.85(-0.05) | 222.7(-0.03) | 223.26 | -1.3 | | 2 | 79(-6.9) | -15 | [-9] | [-5] | [8] | -54 | 96 | DP | 0.2 | OpenShort? | | (-8) | -1 | 17 | 5 | 15 | -0.6,11 | 50 | | 38 | Dec/7 | 15 | 226.89 | 228.11 | 225.32(-0.21) | 222.97(-0.09) | 222.76(-0.04) | 222.5 | -0.8 | | 2 | 86(26.9) | -25 | [-10] | [-7] | [-1] | -71 | 63 | DT | -0.1 | OpenShort? | | (-9) | -2 | -4 | 3 | 4 | -1,4 | 45 | | 39 | Dec/7 | 14 | 226.89 | 228.11 | 225.79(-0.23) | 223.16(-0.1) | 222.84(-0.03) | 222.69 | -0.8 | | 2 | 59(-6) | -30 | [-11] | [-7] | [-3] | -70 | 75 | DT | -0 | OpenShort | | (-11) | -1 | -11 | 3 | 5 | -1,5 | 45 | | 40 | Dec/7 | 13 | 226.89 | 228.11 | 226.31(-0.19) | 223.38(-0.08) | 222.9(0.01) | 223.21 | -0.7 | | 2 | 65(-2.7) | -5 | [-9] | [-4] | [7] | -69 | 45 | RG | 0.1 | Wait | | (-11) | 1 | 15 | 4 | 12 | -0.9,4 | 45 | | | | |
| 41 | Dec/7 | 12 | 226.89 | 228.11 | 226.75(-0.21) | 223.55(-0.21) | 222.88(-0.06) | 222.55 | -0.8 | | 2 | 68(-0.4) | -30 | [-10] | [-11] | [-1] | -80 | -1 | DT | -0.1 | HoldShort | | (-11) | -3 | -6 | 2 | 9 | -1.2,0 | 45 | | 42 | Dec/7 | 11 | 226.89 | 228.11 | 227.23(-0.19) | 224.02(-0.22) | 223.02(-0.06) | 222.82 | -0.8 | | 2 | 68(-0.3) | -25 | [-9] | [-11] | [0] | -80 | -22 | DT | -0.1 | HoldShort | | (-10) | -3 | -3 | 3 | 11 | -1.2,0 | 45 | | 43 | Dec/7 | 10 | 226.89 | 228.11 | 227.67(-0.21) | 224.51(-0.27) | 223.15(-0.21) | 222.95 | -0.8 | | 2 | 69(2.8) | -35 | [-10] | [-19] | [1] | -82 | -58 | DP | -0.1 | OpenShort | | (-10) | -10 | -0 | 5 | -1 | -1.3,1 | 45 | | 44 | Dec/7 | 9 | 226.89 | 228.11 | 228.16(-0.16) | 225.12(-0.22) | 223.63(-0.1) | 222.98 | -0.8 | | 2 | 66(1.7) | -15 | [-8] | [-12] | [-2] | -87 | -100 | DT | -0.2 | OpenShort? | | (-10) | -5 | -6 | 4 | -9 | -1.5,1 | 45 | | 45 | Dec/6 | 15 | 226.55 | 228.64 | 228.53(-0.15) | 225.62(-0.27) | 223.86(-0.16) | 223.24 | -0.6 | | 4 | 64(10.7) | -5 | [-7] | [-16] | [1] | -89 | -124 | RG | -0.2 | Wait? | | (-9) | -8 | 4 | 3 | -17 | -1.6,1 | 42 | | | | |
| 46 | Dec/6 | 14 | 226.55 | 228.64 | 228.88(-0.24) | 226.23(-0.32) | 224.22(-0.35) | 223.03 | -0.6 | | 4 | 53(1.9) | -45 | [-11] | [-27] | [-7] | -98 | -114 | DT | -0.4 | OpenShort | | (-8) | -17 | -15 | 2 | -20 | -1.9,0 | 42 | | 47 | Dec/6 | 13 | 226.55 | 228.64 | 229.43(-0.22) | 226.96(-0.31) | 225.01(-0.39) | 223.72 | -0.5 | | 4 | 52(2.9) | -45 | [-10] | [-28] | [-7] | -98 | -132 | DT | -0.4 | OpenShort | | (-12) | -18 | -15 | 4 | -20 | -1.9,0 | 42 | | 48 | Dec/6 | 12 | 226.55 | 228.64 | 229.93(-0.2) | 227.67(-0.33) | 225.88(-0.32) | 224.4 | -0.4 | | 4 | 49(3.3) | -45 | [-9] | [-25] | [-12] | -98 | -126 | DT | -0.5 | OpenShort | | (-10) | -15 | -12 | -33 | -20 | -1.9,0 | 42 | | 49 | Dec/6 | 11 | 226.55 | 228.64 | 230.39(-0.18) | 228.42(-0.36) | 226.61(-0.34) | 224.93 | -0.3 | | 4 | 45(4.5) | -35 | [-9] | [-27] | [-9] | -103 | -149 | DT | -0.6 | HoldShort | | (-10) | -16 | -2 | -34 | -20 | -2.1,0 | 42 | | 50 | Dec/6 | 10 | 226.55 | 228.64 | 230.8(-0.18) | 229.25(-0.31) | 227.39(-0.39) | 225.01 | -0.3 | | 4 | 41(6.2) | -45 | [-9] | [-28] | [-26] | -110 | -171 | DT | -1 | HoldShort | | (-9) | -18 | -44 | -37 | -20 | -2.4,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|