|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $208.4600 One month high (close): $230.4900
VUG Daily Change: 0.07% Daily StdDev 2.09% VUG EMA_5_Trend: -0.32% 10Minute StdDev: $1.4595
Latest Price : $226.4(0.07%) | Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1.9) Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($2.1) Fri. Nov 11, 2022($6.7) Thu. Nov 10, 2022($5.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 221.22 | 223.37 | 227.71(-0.14) | 226.01(-0.09) | 226.37(-0.01) | 226.32 | 0.7 | | 6 | 31(-2.9) | -5 | [-7] | [-1] | [-3] | -32 | 59 | RG | -0 | Wait | | (-8) | -1 | -17 | 5 | 20 | -0.7,36 | 53 | Sample size 41 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 226.01(hourly_sma_10 -0.14%)
Support Levels: 223.37(daily_ema_10 -1.3%) 221.22(daily_ema_20 -2.25%)
Resistance Levels: 227.71(weak_hourly_sma_20 0.61%)
|
| | | 2 | Nov/18 | 9 | 221.22 | 223.37 | 228.02(-0.11) | 226.21(-0.06) | 226.39(0.23) | 226.99 | 0.8 | | 6 | 34(-2.8) | 40 | [-5] | [11] | [19] | -30 | 96 | UR | 0.3 | SmallShort? | | (-7) | 11 | 44 | 6 | 20 | -0.4,30 | 53 | | 3 | Nov/17 | 15 | 220.87 | 221.92 | 228.28(-0.16) | 226.35(-0.16) | 225.88(0.04) | 225.18 | 0.6 | | 5 | 36(-0.5) | -15 | [-8] | [-0] | [-8] | -55 | 8 | DT | -0.3 | OpenShort? | | (-9) | 2 | -24 | 5 | -4 | -1.2,25 | 50 | | 4 | Nov/17 | 14 | 220.87 | 221.92 | 228.64(-0.06) | 226.71(-0.09) | 225.79(0.13) | 226.17 | 0.8 | | 5 | 37(1) | 25 | [-3] | [7] | [-4] | -47 | -29 | RG | 0.2 | Wait | | (-8) | 6 | -21 | 16 | 3 | -1,28 | 50 | | 5 | Nov/17 | 13 | 220.87 | 221.92 | 228.78(-0.05) | 226.91(-0.04) | 225.49(-0.06) | 227.04 | 0.9 | | 5 | 36(0.2) | 40 | [-2] | [-1] | [11] | -48 | -49 | RG | 0.6 | Wait | | (-2) | -3 | 19 | 18 | 15 | -0.7,20 | 50 | | | | |
| 6 | Nov/17 | 12 | 220.87 | 221.92 | 228.9(-0.07) | 227(-0.11) | 225.63(-0.17) | 226.25 | 0.8 | | 5 | 36(1.1) | 40 | [-3] | [-8] | [15] | -69 | -97 | RG | 0.3 | Wait | | (-4) | -8 | 37 | 15 | -1 | -1.1,9 | 50 | | 7 | Nov/17 | 11 | 220.87 | 221.92 | 229.07(-0.09) | 227.26(-0.27) | 226.01(-0.35) | 224.74 | 0.6 | | 5 | 35(3.2) | 5 | [-4] | [-21] | [-3] | -94 | -188 | RG | -0.5 | Wait | | (-6) | -17 | 1 | -7 | -20 | -1.8,1 | 50 | | 8 | Nov/17 | 10 | 220.87 | 221.92 | 229.28(-0.07) | 227.88(-0.24) | 226.81(-0.36) | 224.71 | 0.6 | | 5 | 31(3.7) | 10 | [-3] | [-20] | [-5] | -103 | -218 | RG | -1 | SmallLong | | (-6) | -17 | 2 | -13 | -20 | -2.1,0 | 50 | | 9 | Nov/17 | 9 | 220.87 | 221.92 | 229.44(-0.08) | 228.42(-0.24) | 227.62(-0.31) | 224.65 | 0.6 | | 5 | 28(4.7) | -20 | [-4] | [-18] | [-35] | -113 | -208 | DT | -1.6 | HoldShort? | | (-4) | -15 | -79 | -19 | -20 | -2.5,0 | 50 | | 10 | Nov/16 | 15 | 220.31 | 220.21 | 229.63(0.01) | 228.98(-0.19) | 228.33(-0.02) | 227.89 | 1.1 | | 4 | 23(-0.6) | 30 | [1] | [-2] | [-2] | -74 | -94 | DR | -0.3 | OpenShort? | | (-1) | -1 | -6 | -4 | 7 | -1.1,4 | 56 | | | | |
| 11 | Nov/16 | 14 | 220.31 | 220.21 | 229.61(-0.03) | 229.42(-0.19) | 228.38(-0.06) | 228.13 | 1.2 | | 4 | 24(0.6) | 15 | [-1] | [-4] | [-5] | -64 | -47 | RG | -0.2 | Wait | | (1) | -3 | -14 | 1 | -1 | -0.9,9 | 56 | | 12 | Nov/16 | 13 | 220.31 | 220.21 | 229.69(-0.03) | 229.85(-0.16) | 228.52(-0.18) | 228.71 | 1.2 | | 4 | 23(0.1) | 0 | [-1] | [-9] | [-1] | -55 | -54 | RG | 0.1 | Wait | | (-1) | -9 | 0 | -3 | 0 | -0.6,10 | 56 | | 13 | Nov/16 | 12 | 220.31 | 220.21 | 229.76(-0.02) | 230.22(-0.15) | 228.94(-0.11) | 228.71 | 1.2 | | 4 | 23(0.2) | 10 | [-1] | [-6] | [1] | -61 | -55 | RG | -0.1 | Wait | | (-2) | -5 | 13 | -13 | -13 | -0.7,7 | 56 | | 14 | Nov/16 | 11 | 220.31 | 220.21 | 229.76(-0) | 230.56(-0.04) | 229.19(-0.2) | 228.19 | 1.2 | | 4 | 23(0.1) | 5 | [-0] | [-7] | [-10] | -68 | -113 | DR | -0.7 | OpenShort | | (-2) | -10 | 2 | -31 | -20 | -1.1,10 | 56 | | 15 | Nov/16 | 10 | 220.31 | 220.21 | 229.76(0) | 230.66(-0.08) | 229.66(-0.39) | 228.13 | 1.2 | | 4 | 23(-0.1) | -10 | [0] | [-17] | [-14] | -46 | -155 | DR | -1 | OpenShort | | (0) | -19 | -16 | -24 | -20 | -1.1,32 | 56 | | | | |
| 16 | Nov/16 | 9 | 220.31 | 220.21 | 229.82(0.02) | 230.85(-0.01) | 230.56(-0.26) | 228.77 | 1.3 | | 4 | 23(-0.6) | -25 | [1] | [-9] | [-25] | -23 | -124 | DR | -1.2 | OpenShort? | | (1) | -12 | -52 | -23 | -20 | -0.7,45 | 56 | | 17 | Nov/15 | 15 | 219.72 | 218.65 | 229.77(0.1) | 230.88(0.09) | 231.17(-0.13) | 230.93 | 1.7 | | 2 | 23(-3) | 40 | [5] | [-0] | [3] | 26 | -65 | UT | -0.2 | OpenLong? | | (4) | -6 | 21 | -19 | -15 | 0.7,58 | 55 | | 18 | Nov/15 | 14 | 219.72 | 218.65 | 229.53(0.13) | 230.67(0.08) | 231.48(-0.2) | 230.06 | 1.6 | | 2 | 26(-5.8) | 30 | [6] | [-3] | [-8] | 25 | -135 | DR | -0.8 | OpenShort | | (5) | -10 | -6 | -20 | -20 | 0.3,67 | 55 | | 19 | Nov/15 | 13 | 219.72 | 218.65 | 229.24(0.16) | 230.48(0.09) | 231.95(0.12) | 230.28 | 1.6 | | 2 | 32(-5.8) | 30 | [8] | [13] | [-20] | 45 | -63 | CR | -0.8 | HoldShort | | (8) | 6 | -48 | -13 | -20 | 0.5,82 | 55 | | 20 | Nov/15 | 12 | 219.72 | 218.65 | 228.88(0.22) | 230.28(0.21) | 231.67(0.24) | 232.29 | 1.9 | | 2 | 38(-3.5) | 50 | [11] | [22] | [1] | 82 | 13 | UT | 0.3 | HoldLong | | (12) | 12 | -1 | 1 | 16 | 1.4,97 | 55 | | | | |
| 21 | Nov/15 | 11 | 219.72 | 218.65 | 228.38(0.21) | 229.79(0.1) | 231.12(0.21) | 232.31 | 1.9 | | 2 | 41(-2.1) | 50 | [10] | [18] | [4] | 86 | 35 | UT | 0.4 | HoldLong | | (13) | 10 | -6 | 12 | 20 | 1.5,98 | 55 | | 22 | Nov/15 | 10 | 219.72 | 218.65 | 227.91(0.21) | 229.55(0.07) | 230.63(0.25) | 232.54 | 2 | | 2 | 44(-1.8) | 50 | [10] | [19] | [9] | 83 | 74 | UT | 0.7 | HoldLong | | (13) | 12 | 7 | 7 | 20 | 1.6,93 | 55 | | 23 | Nov/15 | 9 | 219.72 | 218.65 | 227.43(0.26) | 229.4(0.15) | 230.05(0.45) | 232.23 | 1.9 | | 2 | 45(0.6) | 50 | [12] | [31] | [34] | 80 | 84 | UT | 0.7 | HoldLong? | | (13) | 22 | 81 | 9 | 20 | 1.6,90 | 55 | | 24 | Nov/14 | 15 | 219.05 | 217.48 | 226.85(0.19) | 229.06(0.03) | 229.01(0.04) | 228.91 | 1.6 | | 1 | 45(-8.3) | 35 | [9] | [7] | [-7] | 51 | -65 | CR | -0 | HoldShort? | | (9) | 2 | -19 | 1 | -11 | 0.7,83 | 49 | | 25 | Nov/14 | 14 | 219.05 | 217.48 | 226.41(0.45) | 228.99(0.09) | 228.91(0.21) | 229.69 | 1.7 | | 1 | 53(-26.1) | 50 | [22] | [19] | [2] | 63 | -204 | UT | 0.2 | OpenLong | | (12) | 10 | 2 | 7 | 3 | 1,88 | 49 | | | | |
| 26 | Nov/14 | 13 | 219.05 | 217.48 | 225.39(0.45) | 228.79(0.06) | 228.91(-0) | 229.62 | 1.7 | | 1 | 79(-16.6) | 50 | [22] | [9] | [7] | 54 | -199 | UT | 0.2 | OpenLong | | (27) | -0 | 18 | 1 | 11 | 0.9,81 | 49 | | 27 | Nov/14 | 12 | 219.05 | 217.48 | 224.38(0.42) | 228.65(0.11) | 228.45(-0.12) | 228.89 | 1.6 | | 1 | 96(-10.9) | 50 | [20] | [4] | [5] | 47 | -191 | UT | 0.1 | OpenLong | | (26) | -6 | 22 | -4 | -15 | 0.8,77 | 49 | | 28 | Nov/14 | 11 | 219.05 | 217.48 | 223.45(0.37) | 228.39(0.17) | 228.73(-0.16) | 227.98 | 1.5 | | 1 | 107(-6.8) | 25 | [18] | [3] | [-8] | 42 | -155 | CR | -0.1 | HoldShort | | (23) | -8 | -8 | -12 | -20 | 0.7,74 | 49 | | 29 | Nov/14 | 10 | 219.05 | 217.48 | 222.62(0.37) | 228(0.23) | 229.1(0.01) | 228.3 | 1.5 | | 1 | 113(-4.3) | 50 | [18] | [12] | [1] | 52 | -59 | UT | -0.1 | OpenLong | | (22) | 1 | 19 | -11 | -20 | 0.8,82 | 49 | | 30 | Nov/14 | 9 | 219.05 | 217.48 | 221.8(0.35) | 227.48(0.22) | 229.08(-0.03) | 227.52 | 1.4 | | 1 | 118(-2.7) | 5 | [17] | [10] | [-23] | 58 | -50 | CR | -0.2 | HoldShort? | | (21) | -1 | -52 | -10 | -20 | 0.8,88 | 49 | | | | |
| 31 | Nov/11 | 15 | 218.45 | 216.85 | 221.03(0.4) | 226.97(0.31) | 229.14(0.14) | 229.66 | 1.8 | | 3 | 120(2.3) | 50 | [19] | [21] | [-4] | 78 | 75 | CR | 0.1 | OpenShort? | | (23) | 7 | -15 | -2 | 19 | 1.2,98 | 55 | | 32 | Nov/11 | 14 | 218.45 | 216.85 | 220.16(0.36) | 226.26(0.36) | 228.83(0.36) | 230.29 | 1.9 | | 3 | 118(4.9) | 50 | [17] | [32] | [8] | 85 | 228 | UT | 0.2 | OpenLong | | (24) | 17 | 12 | -1 | 20 | 1.4,100 | 55 | | 33 | Nov/11 | 13 | 218.45 | 216.85 | 219.37(0.38) | 225.45(0.37) | 228.02(0.51) | 229.78 | 1.8 | | 3 | 113(4.9) | 50 | [18] | [40] | [17] | 87 | 252 | UT | 0.3 | OpenLong | | (21) | 24 | 41 | -3 | 20 | 1.5,99 | 55 | | 34 | Nov/11 | 12 | 218.45 | 216.85 | 218.54(0.28) | 224.63(0.36) | 226.87(0.43) | 228.12 | 1.6 | | 3 | 108(5.5) | 50 | [13] | [35] | [4] | 84 | 291 | UT | 0.2 | OpenLong | | (20) | 21 | 7 | -4 | 20 | 1.4,99 | 55 | | 35 | Nov/11 | 11 | 218.45 | 216.85 | 217.92(0.27) | 223.83(0.83) | 225.89(0.49) | 227.85 | 1.5 | | 3 | 103(6.9) | 50 | [13] | [49] | [-6] | 89 | 332 | CR | 0.3 | OpenShort | | (17) | 23 | -8 | -0 | -20 | 1.6,99 | 55 | | | | |
| 36 | Nov/11 | 10 | 218.45 | 216.85 | 217.34(0.3) | 221.98(0.87) | 224.79(0.54) | 228.16 | 1.6 | | 3 | 96(9.4) | 50 | [14] | [53] | [17] | 95 | 356 | UT | 0.6 | OpenLong | | (16) | 26 | 45 | 2 | 17 | 1.8,100 | 55 | | 37 | Nov/11 | 9 | 218.45 | 216.85 | 216.7(0.26) | 220.07(0.71) | 223.59(0.32) | 226.32 | 1.3 | | 3 | 87(6.6) | 50 | [12] | [38] | [22] | 95 | 285 | UT | 0.5 | OpenLong? | | (14) | 15 | 57 | 1 | 20 | 1.8,100 | 55 | | 38 | Nov/10 | 15 | 217.36 | 216.11 | 216.13(0.25) | 218.51(0.58) | 222.88(0.22) | 224.03 | 1.2 | | 1 | 80(-2.8) | 50 | [12] | [29] | [12] | 90 | 201 | UT | 0.2 | HoldLong? | | (13) | 11 | 24 | -3 | 20 | 1.6,100 | 54 | | 39 | Nov/10 | 14 | 217.36 | 216.11 | 215.6(0.23) | 217.25(0.53) | 222.38(0.28) | 223.08 | 1 | | 1 | 83(5.8) | 50 | [11] | [31] | [10] | 90 | 211 | UT | 0.2 | OpenLong | | (13) | 14 | 16 | -6 | 20 | 1.6,100 | 54 | | 40 | Nov/10 | 13 | 217.36 | 216.11 | 215.11(0.21) | 216.11(0.47) | 221.76(1.17) | 222.43 | 0.9 | | 1 | 77(5.4) | 50 | [10] | [72] | [7] | 93 | 412 | UT | 0.2 | OpenLong | | (12) | 57 | -5 | 4 | 20 | 1.7,100 | 54 | | | | |
| 41 | Nov/10 | 12 | 217.36 | 216.11 | 214.65(0.27) | 215.1(0.5) | 219.2(1.24) | 222.63 | 0.9 | | 1 | 72(7.6) | 50 | [13] | [77] | [17] | 100 | 406 | UT | 0.9 | HoldLong | | (13) | 60 | 10 | 15 | 20 | 2,100 | 54 | | 42 | Nov/10 | 11 | 217.36 | 216.11 | 214.08(0.27) | 214.04(0.35) | 216.52(1.12) | 222.24 | 0.9 | | 1 | 64(8.2) | 50 | [13] | [68] | [32] | 108 | 389 | UT | 1.6 | HoldLong | | (14) | 54 | 18 | 66 | 20 | 2.3,100 | 54 | | 43 | Nov/10 | 10 | 217.36 | 216.11 | 213.51(0.25) | 213.29(0.42) | 214.13(1) | 221.53 | 0.7 | | 1 | 56(11.7) | 50 | [12] | [63] | [37] | 82 | 380 | UT | 2.4 | OpenLong | | (14) | 48 | 37 | 57 | 20 | 2.6,67 | 54 | | 44 | Nov/10 | 9 | 217.36 | 216.11 | 212.98(0.2) | 212.4(0.19) | 212(0.74) | 220.06 | 0.5 | | 1 | 44(8.5) | 50 | [10] | [45] | [118] | 56 | 316 | UT | 3.3 | OpenLong? | | (12) | 36 | 282 | 43 | 20 | 2.9,33 | 54 | | 45 | Nov/9 | 15 | 216.81 | 215.36 | 212.56(-0.03) | 212(-0.33) | 210.45(-0.27) | 209.42 | -1.4 | | -5 | 36(0.8) | -30 | [-1] | [-24] | [-4] | -90 | -184 | DT | -0.5 | HoldShort? | | (-2) | -13 | -2 | -13 | -15 | -1.6,0 | 46 | | | | |
| 46 | Nov/9 | 14 | 216.81 | 215.36 | 212.63(-0.02) | 212.71(-0.3) | 211.02(-0.26) | 209.49 | -1.3 | | -5 | 35(1) | -50 | [-1] | [-25] | [-13] | -89 | -193 | DT | -0.8 | HoldShort | | (-2) | -14 | -19 | -18 | -20 | -1.7,4 | 46 | | 47 | Nov/9 | 13 | 216.81 | 215.36 | 212.67(0.05) | 213.34(-0.19) | 211.58(-0.41) | 210.2 | -1.2 | | -5 | 34(-3.6) | -50 | [3] | [-29] | [-20] | -74 | -268 | DR | -0.8 | OpenShort | | (0) | -22 | -33 | -22 | -20 | -1.3,9 | 46 | | 48 | Nov/9 | 12 | 216.81 | 215.36 | 212.56(0.1) | 213.75(-0.09) | 212.46(-0.16) | 211.45 | -1 | | -5 | 37(-5.1) | -10 | [5] | [-12] | [-10] | -50 | -187 | DR | -0.5 | OpenShort | | (4) | -9 | -7 | -17 | -20 | -0.5,13 | 46 | | 49 | Nov/9 | 11 | 216.81 | 215.36 | 212.35(0.08) | 213.95(-0.08) | 212.79(-0.36) | 211.73 | -0.9 | | -5 | 42(-3.6) | -40 | [4] | [-23] | [-10] | -36 | -196 | DR | -0.5 | OpenShort | | (6) | -19 | -11 | -12 | -20 | -0.3,22 | 46 | | 50 | Nov/9 | 10 | 216.81 | 215.36 | 212.17(0.06) | 214.13(-0.03) | 213.56(-0.39) | 212.15 | -0.9 | | -5 | 46(-0.9) | -40 | [3] | [-24] | [-6] | -9 | -153 | DR | -0.6 | OpenShort | | (6) | -21 | -3 | -3 | -20 | -0,41 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|