|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $208.5000 One month high (close): $231.7700
VUG Daily Change: -0.77% Daily StdDev 1.83% VUG EMA_5_Trend: 0% 10Minute StdDev: $1.5202
Latest Price : $215.11(-0.77%) | Mon. Oct 24, 2022($2.5) Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($2.8) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2.9) Thu. Oct 13, 2022($2.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 217.35 | 214.14 | 217.3(0.09) | 216.98(0.07) | 216.69(0.26) | 219 | 0.3 | | -8 | 28(-0.4) | 20 | [5] | [15] | [28] | 28 | 56 | UT | 1.7 | OpenLong | | (4) | 14 | 58 | 27 | 20 | 1.2,48 | 52 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 214.14(daily_ema_10 -2.22%) 217.35(daily_ema_20 -0.75%)
Support Levels: 217.3(weak_hourly_sma_20 -0.78%) 216.98(weak_hourly_sma_10 -0.92%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 217.35 | 214.14 | 217.1(0.03) | 216.83(-0.08) | 216.13(-0.08) | 216.84 | -0.1 | | -8 | 29(-0.9) | -25 | [2] | [-8] | [9] | -31 | -57 | RG | 0.5 | Wait? | | (2) | -4 | 20 | 6 | 16 | -0.2,24 | 52 | | 3 | Oct/19 | 15 | 217.79 | 214.98 | 217.04(0.03) | 217.01(-0.1) | 216.3(-0.19) | 216.1 | -0.3 | | -8 | 30(0.9) | -40 | [2] | [-15] | [-4] | -54 | -113 | DR | -0.1 | OpenShort? | | (1) | -10 | -5 | -12 | -10 | -0.6,11 | 50 | | 4 | Oct/19 | 14 | 217.79 | 214.98 | 216.98(0.16) | 217.22(-0.05) | 216.72(-0.04) | 216.28 | -0.3 | | -8 | 29(-13.5) | 15 | [9] | [-3] | [5] | -54 | -191 | RG | -0.3 | Wait | | (2) | -2 | 28 | -18 | -18 | -0.5,9 | 50 | | 5 | Oct/19 | 13 | 217.79 | 214.98 | 216.63(0.13) | 217.33(-0.2) | 216.8(-0.23) | 215.24 | -0.5 | | -8 | 42(-9.3) | -35 | [7] | [-18] | [-17] | -49 | -236 | DR | -0.7 | OpenShort | | (8) | -13 | -32 | -23 | -20 | -0.6,16 | 50 | | | | |
| 6 | Oct/19 | 12 | 217.79 | 214.98 | 216.34(0.15) | 217.76(-0.21) | 217.29(-0.1) | 216.42 | -0.3 | | -8 | 52(-5.9) | -25 | [8] | [-11] | [-11] | -17 | -166 | DR | -0.3 | OpenShort | | (10) | -5 | -28 | -11 | 2 | 0,33 | 50 | | 7 | Oct/19 | 11 | 217.79 | 214.98 | 216.02(0.17) | 218.21(0.06) | 217.51(-0.1) | 217.48 | -0.1 | | -8 | 57(-4.8) | -25 | [9] | [-3] | [-10] | 1 | -113 | DR | -0 | OpenShort | | (10) | -5 | -16 | -11 | -20 | 0.5,38 | 50 | | 8 | Oct/19 | 10 | 217.79 | 214.98 | 215.65(0.15) | 218.07(0.08) | 217.72(-0.02) | 218.09 | 0.1 | | -8 | 62(-1.2) | 10 | [8] | [1] | [8] | 19 | -37 | RG | 0.1 | Wait | | (12) | -1 | 34 | -9 | -18 | 0.7,51 | 50 | | 9 | Oct/19 | 9 | 217.79 | 214.98 | 215.33(0.11) | 217.89(0.05) | 217.76(-0.05) | 216.81 | -0.2 | | -8 | 63(-0.8) | -45 | [6] | [-2] | [-12] | 17 | -46 | DR | -0.3 | OpenShort? | | (8) | -3 | -20 | -11 | -20 | 0.4,57 | 50 | | 10 | Oct/18 | 15 | 218.29 | 215.77 | 215.1(0.03) | 217.78(0.07) | 217.86(-0.18) | 217.58 | -0.1 | | -7 | 64(7.9) | -50 | [2] | [-9] | [-4] | 33 | 49 | DR | -0.1 | OpenShort? | | (8) | -10 | -3 | -7 | -20 | 0.7,65 | 45 | | | | |
| 11 | Oct/18 | 14 | 218.29 | 215.77 | 215.04(0.05) | 217.62(0.12) | 218.26(-0.29) | 217.68 | -0.1 | | -7 | 56(1) | -50 | [3] | [-13] | [-9] | 45 | 6 | DR | -0.2 | OpenShort | | (2) | -15 | -19 | -5 | -20 | 0.8,75 | 45 | | 12 | Oct/18 | 13 | 218.29 | 215.77 | 214.94(0.09) | 217.36(0.14) | 218.89(0.22) | 218.4 | 0 | | -7 | 55(1.5) | -25 | [5] | [15] | [0] | 49 | 127 | RG | -0.1 | Wait | | (4) | 12 | 7 | -13 | 4 | 1,74 | 45 | | 13 | Oct/18 | 12 | 218.29 | 215.77 | 214.75(0.09) | 217.06(0.15) | 218.42(0.19) | 218.14 | -0 | | -7 | 54(1.6) | -20 | [5] | [13] | [4] | 55 | 120 | RG | -0.1 | Wait | | (5) | 10 | 18 | -17 | 5 | 1.1,77 | 45 | | 14 | Oct/18 | 11 | 218.29 | 215.77 | 214.56(0.1) | 216.74(0.37) | 218.01(0.12) | 217.47 | -0.1 | | -7 | 52(0.6) | -50 | [5] | [16] | [-23] | 59 | 76 | CR | -0.2 | HoldShort | | (5) | 6 | -53 | -4 | -20 | 0.9,86 | 45 | | 15 | Oct/18 | 10 | 218.29 | 215.77 | 214.34(0.2) | 215.95(0.47) | 217.75(0.33) | 219.49 | 0.2 | | -7 | 52(2.3) | 0 | [11] | [31] | [-11] | 87 | 133 | CR | 0.6 | OpenShort | | (9) | 18 | -40 | 6 | 14 | 1.7,94 | 45 | | | | |
| 16 | Oct/18 | 9 | 218.29 | 215.77 | 213.91(0.34) | 214.94(0.52) | 217.04(0.56) | 221.01 | 0.5 | | -7 | 49(1.6) | 40 | [18] | [46] | [54] | 107 | 145 | UT | 1.3 | HoldLong? | | (15) | 30 | 134 | 13 | 20 | 2.4,97 | 45 | | 17 | Oct/17 | 15 | 218.9 | 216.44 | 213.18(0.26) | 213.83(0.28) | 215.83(0.06) | 216.03 | -0.4 | | -8 | 48(-0.8) | 20 | [14] | [13] | [1] | 70 | -95 | UT | 0.1 | OpenLong? | | (13) | 3 | -1 | 0 | 13 | 1,95 | 48 | | 18 | Oct/17 | 14 | 218.9 | 216.44 | 212.62(0.12) | 213.23(0.21) | 215.7(0.12) | 216.08 | -0.4 | | -8 | 49(1.3) | 0 | [6] | [12] | [5] | 69 | 77 | RG | 0.1 | Wait | | (16) | 6 | 4 | 1 | 20 | 1,94 | 48 | | 19 | Oct/17 | 13 | 218.9 | 216.44 | 212.37(0.11) | 212.78(0.17) | 215.45(0.6) | 215.93 | -0.4 | | -8 | 47(1.4) | 20 | [6] | [37] | [6] | 68 | 206 | UT | 0.1 | OpenLong | | (7) | 32 | 1 | 5 | 20 | 1.1,90 | 48 | | 20 | Oct/17 | 12 | 218.9 | 216.44 | 212.14(0.12) | 212.42(-0.01) | 214.17(0.63) | 215.9 | -0.4 | | -8 | 46(1.8) | 15 | [6] | [34] | [18] | 69 | 215 | UT | 0.6 | OpenLong | | (6) | 34 | 19 | 12 | 20 | 1.2,89 | 48 | | | | |
| 21 | Oct/17 | 11 | 218.9 | 216.44 | 211.88(0.09) | 212.45(-0.04) | 212.82(0.45) | 215.21 | -0.5 | | -8 | 44(1.2) | 10 | [5] | [23] | [11] | 65 | 181 | RG | 0.8 | SmallShort | | (6) | 24 | -5 | 31 | 20 | 1.1,87 | 48 | | 22 | Oct/17 | 10 | 218.9 | 216.44 | 211.7(0.12) | 212.53(0.04) | 211.86(0.53) | 215.4 | -0.5 | | -8 | 43(1.9) | 15 | [6] | [30] | [16] | 54 | 182 | UT | 1.2 | OpenLong | | (6) | 28 | 14 | 27 | 20 | 1.3,71 | 48 | | 23 | Oct/17 | 9 | 218.9 | 216.44 | 211.45(0.09) | 212.44(0.02) | 210.74(0.3) | 214.87 | -0.6 | | -8 | 41(1.6) | 20 | [5] | [16] | [58] | 34 | 146 | UT | 1.5 | OpenLong? | | (6) | 16 | 150 | 16 | 20 | 1.2,54 | 48 | | 24 | Oct/14 | 15 | 219.75 | 216.74 | 211.25(-0.04) | 212.39(-0.16) | 210.1(-0.28) | 209.45 | -1.4 | | -11 | 39(2.7) | -50 | [-2] | [-22] | [-5] | -27 | -118 | DT | -0.2 | OpenShort? | | (-2) | -15 | 3 | -6 | -20 | -0.7,41 | 42 | | 25 | Oct/14 | 14 | 219.75 | 216.74 | 211.33(-0.07) | 212.73(-0.07) | 210.68(-0.66) | 209.34 | -1.4 | | -11 | 37(0.4) | -50 | [-4] | [-41] | [-18] | -28 | -180 | DT | -0.5 | OpenShort | | (-2) | -36 | -22 | -17 | -20 | -0.8,42 | 42 | | | | |
| 26 | Oct/14 | 13 | 219.75 | 216.74 | 211.33(-0) | 212.88(0.17) | 212.08(-0.52) | 210.14 | -1.3 | | -11 | 36(0) | -50 | [0] | [-26] | [-12] | -14 | -183 | DR | -0.7 | OpenShort | | (-3) | -28 | 4 | -19 | -20 | -0.5,49 | 42 | | 27 | Oct/14 | 12 | 219.75 | 216.74 | 211.48(-0.05) | 212.52(0.23) | 213.19(-0.45) | 209.99 | -1.4 | | -11 | 36(0.3) | -50 | [-3] | [-21] | [-31] | -10 | -129 | DT | -1.2 | OpenShort | | (0) | -25 | -43 | -34 | -20 | -0.6,55 | 42 | | 28 | Oct/14 | 11 | 219.75 | 216.74 | 211.59(-0.05) | 212.03(0.02) | 214.16(-0.27) | 211.57 | -1.1 | | -11 | 36(-0.4) | -50 | [-3] | [-17] | [-12] | 24 | -17 | DT | -1 | OpenShort | | (-1) | -15 | -20 | -23 | -18 | -0,74 | 42 | | 29 | Oct/14 | 10 | 219.75 | 216.74 | 211.69(-0.05) | 212.03(0) | 214.74(-0.12) | 212.31 | -1 | | -11 | 36(-1.9) | -50 | [-3] | [-10] | [-39] | 43 | 49 | DT | -0.9 | OpenShort | | (-2) | -7 | -109 | -14 | 2 | 0.2,88 | 42 | | 30 | Oct/14 | 9 | 219.75 | 216.74 | 211.79(0.12) | 211.98(0.31) | 215(0.62) | 216.39 | -0.5 | | -11 | 38(4.5) | 10 | [7] | [41] | [15] | 93 | 253 | RG | 0.5 | Wait? | | (4) | 34 | 19 | 5 | 20 | 1.7,100 | 42 | | | | |
| 31 | Oct/13 | 15 | 220.94 | 217.42 | 211.54(0.12) | 211.32(0.22) | 213.67(0.87) | 215.7 | -0.7 | | -11 | 34(3) | 10 | [7] | [54] | [20] | 93 | 292 | RG | 0.8 | SmallShort? | | (5) | 47 | 28 | 20 | 20 | 1.7,100 | 45 | | 32 | Oct/13 | 14 | 220.94 | 217.42 | 211.28(0.09) | 210.86(0.19) | 211.83(0.92) | 214.68 | -0.9 | | -11 | 31(1.9) | 15 | [5] | [56] | [16] | 86 | 295 | UT | 1.3 | OpenLong | | (6) | 51 | 9 | 36 | 20 | 1.5,98 | 45 | | 33 | Oct/13 | 13 | 220.94 | 217.42 | 211.28(0) | 210.47(0.18) | 209.89(0.32) | 214.35 | -0.9 | | -11 | 29(0.2) | -15 | [0] | [21] | [31] | 77 | 228 | UR | 2.1 | SmallShort | | (5) | 18 | 43 | 55 | 20 | 1.6,87 | 45 | | 34 | Oct/13 | 12 | 220.94 | 217.42 | 211.08(-0.02) | 210.09(0.1) | 209.22(0.17) | 212.75 | -1.1 | | -11 | 29(-1.1) | -20 | [-1] | [11] | [31] | 33 | 140 | UR | 1.7 | SmallShort | | (-2) | 9 | 52 | 49 | 20 | 0.8,63 | 45 | | 35 | Oct/13 | 11 | 220.94 | 217.42 | 211.13(-0.07) | 209.88(-0.09) | 208.86(-0.04) | 210.86 | -1.4 | | -11 | 30(-0.9) | -20 | [-4] | [-7] | [45] | -23 | 49 | DP | 0.9 | OpenShort | | (-5) | -2 | 119 | 8 | 20 | -0.1,30 | 45 | | | | |
| 36 | Oct/13 | 10 | 220.94 | 217.42 | 211.28(-0.14) | 210.06(-0.15) | 208.94(-0.4) | 206.61 | -2 | | -11 | 31(2.4) | -50 | [-8] | [-30] | [6] | -89 | -180 | DP | -1 | OpenShort | | (-10) | -22 | 47 | -16 | -20 | -2.1,14 | 45 | | 37 | Oct/13 | 9 | 220.94 | 217.42 | 211.58(-0.21) | 210.38(-0.36) | 209.77(-0.6) | 204.95 | -2.2 | | -11 | 28(10.7) | -50 | [-12] | [-48] | [-67] | -113 | -251 | DT | -2.4 | HoldShort? | | (-12) | -33 | -166 | -19 | -20 | -3.2,17 | 45 | | 38 | Oct/12 | 15 | 221.89 | 217.7 | 212.03(-0.08) | 211.15(-0.11) | 211.04(0.03) | 211.03 | -1.4 | | -15 | 18(0.6) | -50 | [-4] | [-6] | [-1] | -47 | 33 | DT | -0 | OpenShort? | | (-4) | 2 | -8 | 3 | 18 | -0.8,23 | 36 | | 39 | Oct/12 | 14 | 221.89 | 217.7 | 212.2(-0.09) | 211.39(-0.1) | 210.98(0.03) | 211.33 | -1.3 | | -15 | 17(-1.8) | -50 | [-5] | [-6] | [7] | -40 | 55 | DP | 0.3 | OpenShort | | (-5) | 2 | 11 | 9 | 20 | -0.6,25 | 36 | | 40 | Oct/12 | 13 | 221.89 | 217.7 | 212.39(-0.12) | 211.61(-0.07) | 210.91(-0.13) | 210.93 | -1.4 | | -15 | 19(-1.8) | -50 | [-7] | [-15] | [-2] | -57 | 15 | DT | 0 | OpenShort | | (-6) | -7 | -6 | 2 | -7 | -1,18 | 36 | | | | |
| 41 | Oct/12 | 12 | 221.89 | 217.7 | 212.65(-0.11) | 211.76(0.02) | 211.19(0.1) | 211.16 | -1.4 | | -15 | 21(-1.6) | -50 | [-6] | [1] | [2] | -57 | 61 | UR | -0 | SmallShort | | (-7) | 6 | 11 | 2 | -20 | -0.9,16 | 36 | | 42 | Oct/12 | 11 | 221.89 | 217.7 | 212.88(-0.14) | 211.71(-0.01) | 210.98(-0.14) | 210.76 | -1.4 | | -15 | 22(-1.2) | -50 | [-8] | [-14] | [-2] | -66 | 2 | DT | -0.1 | OpenShort | | (-8) | -8 | 3 | -7 | -20 | -1.2,14 | 36 | | 43 | Oct/12 | 10 | 221.89 | 217.7 | 213.18(-0.15) | 211.73(-0.16) | 211.27(-0.25) | 210.63 | -1.4 | | -15 | 23(-1.1) | -50 | [-8] | [-24] | [-3] | -62 | -35 | DT | -0.3 | OpenShort | | (-9) | -14 | -10 | 2 | -1 | -1.4,23 | 36 | | 44 | Oct/12 | 9 | 221.89 | 217.7 | 213.49(-0.16) | 212.07(-0.15) | 211.8(-0.24) | 211.02 | -1.4 | | -15 | 24(-1.6) | -50 | [-9] | [-24] | [-13] | -63 | -23 | DT | -0.4 | OpenShort? | | (-9) | -14 | -34 | -8 | -4 | -1.3,20 | 36 | | 45 | Oct/12 | 20 | 221.89 | 217.7 | 213.83(-0.15) | 212.38(-0.06) | 212.31(-0.01) | 212.28 | -1.2 | | -15 | 26(-2.9) | -50 | [-8] | [-8] | [18] | -45 | 74 | DP | -0 | OpenShort | | (-8) | -1 | 57 | -6 | 7 | -0.8,25 | 36 | | | | |
| 46 | Oct/11 | 15 | 223.28 | 219.01 | 214.16(-0.21) | 212.5(-0.15) | 212.33(-0.08) | 210.23 | -1.6 | | -14 | 29(-0.4) | -50 | [-12] | [-15] | [-23] | -69 | 5 | DT | -0.9 | OpenShort? | | (-12) | -5 | -52 | -9 | -20 | -1.7,24 | 34 | | 47 | Oct/11 | 14 | 223.28 | 219.01 | 214.62(-0.28) | 212.81(-0.05) | 212.51(0.15) | 212.13 | -1.4 | | -14 | 29(-10.4) | -50 | [-16] | [0] | [-10] | -39 | 186 | DT | -0.2 | OpenShort | | (-10) | 8 | -34 | 8 | -7 | -1.1,39 | 34 | | 48 | Oct/11 | 13 | 223.28 | 219.01 | 215.23(-0.27) | 212.91(-0.04) | 212.19(-0.07) | 213.36 | -1.2 | | -14 | 40(-8) | -50 | [-15] | [-12] | [-1] | -26 | 154 | DT | 0.4 | OpenShort | | (-16) | -4 | -5 | -9 | 20 | -0.6,39 | 34 | | 49 | Oct/11 | 12 | 223.28 | 219.01 | 215.82(-0.28) | 213(-0.08) | 212.33(-0.04) | 213.56 | -1.2 | | -14 | 48(-6.9) | -50 | [-16] | [-11] | [11] | -41 | 161 | DP | 0.3 | OpenShort | | (-16) | -2 | 32 | -14 | 20 | -0.6,24 | 34 | | 50 | Oct/11 | 11 | 223.28 | 219.01 | 216.43(-0.3) | 213.17(-0.17) | 212.42(-0.11) | 212.39 | -1.4 | | -14 | 55(-4) | -50 | [-17] | [-18] | [12] | -64 | 75 | DP | -0 | OpenShort | | (-19) | -6 | 45 | -21 | 9 | -0.9,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|