|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $208.5000 One month high (close): $234.1800
VUG Daily Change: 3.55% Daily StdDev 1.88% VUG EMA_5_Trend: 0.21% 10Minute StdDev: $3.1458
Latest Price : $215.91(3.55%) | Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($2.8) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2.9) Thu. Oct 13, 2022($2.7) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($4.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 218.9 | 216.44 | 212.14(0.12) | 212.42(-0.01) | 214.17(0.63) | 215.9 | -0.4 | | -8 | 46(1.8) | 15 | [6] | [33] | [18] | 69 | 213 | UT | 0.6 | OpenLong | | (7) | 34 | 19 | 12 | 20 | 1.2,89 | 48 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 212.42(hourly_sma_10 -1.61%)
Support Levels: 212.14(weak_hourly_sma_20 -1.74%)
Resistance Levels: 216.44(daily_ema_10 0.25%) 218.9(daily_ema_20 1.39%)
|
| | | 2 | Oct/17 | 11 | 218.9 | 216.44 | 211.88(0.09) | 212.45(-0.04) | 212.82(0.45) | 215.21 | -0.5 | | -8 | 44(1.2) | 10 | [5] | [23] | [11] | 65 | 180 | RG | 0.8 | SmallShort | | (6) | 24 | -5 | 31 | 20 | 1.1,87 | 48 | | 3 | Oct/17 | 10 | 218.9 | 216.44 | 211.7(0.12) | 212.53(0.04) | 211.86(0.53) | 215.4 | -0.5 | | -8 | 43(1.9) | 15 | [6] | [29] | [17] | 54 | 182 | UT | 1.2 | OpenLong | | (6) | 28 | 15 | 27 | 20 | 1.3,71 | 48 | | 4 | Oct/17 | 9 | 218.9 | 216.44 | 211.45(0.09) | 212.44(0.02) | 210.74(0.3) | 214.87 | -0.6 | | -8 | 41(1.6) | 20 | [5] | [16] | [60] | 34 | 147 | UT | 1.5 | OpenLong? | | (6) | 16 | 155 | 16 | 20 | 1.2,54 | 48 | | 5 | Oct/14 | 15 | 219.75 | 216.74 | 211.25(-0.04) | 212.39(-0.16) | 210.1(-0.28) | 209.45 | -1.4 | | -11 | 39(2.7) | -50 | [-2] | [-22] | [-5] | -27 | -117 | DT | -0.2 | OpenShort? | | (-2) | -15 | 3 | -6 | -20 | -0.7,41 | 42 | | | | |
| 6 | Oct/14 | 14 | 219.75 | 216.74 | 211.33(-0.07) | 212.73(-0.07) | 210.68(-0.66) | 209.34 | -1.4 | | -11 | 37(0.4) | -50 | [-4] | [-41] | [-18] | -28 | -177 | DT | -0.5 | OpenShort | | (-2) | -36 | -23 | -17 | -20 | -0.8,42 | 42 | | 7 | Oct/14 | 13 | 219.75 | 216.74 | 211.33(-0) | 212.88(0.17) | 212.08(-0.52) | 210.14 | -1.3 | | -11 | 36(0) | -50 | [-0] | [-26] | [-12] | -14 | -179 | DR | -0.7 | OpenShort | | (-3) | -28 | 4 | -19 | -20 | -0.5,49 | 42 | | 8 | Oct/14 | 12 | 219.75 | 216.74 | 211.48(-0.05) | 212.52(0.23) | 213.19(-0.45) | 209.99 | -1.4 | | -11 | 36(0.3) | -50 | [-3] | [-21] | [-31] | -10 | -127 | DT | -1.2 | OpenShort | | (-0) | -25 | -45 | -34 | -20 | -0.6,55 | 42 | | 9 | Oct/14 | 11 | 219.75 | 216.74 | 211.59(-0.05) | 212.03(0.02) | 214.16(-0.27) | 211.57 | -1.1 | | -11 | 36(-0.4) | -50 | [-3] | [-17] | [-12] | 24 | -17 | DT | -1 | OpenShort | | (-1) | -15 | -21 | -23 | -18 | -0,74 | 42 | | 10 | Oct/14 | 10 | 219.75 | 216.74 | 211.69(-0.05) | 212.03(0) | 214.74(-0.12) | 212.31 | -1 | | -11 | 36(-1.9) | -50 | [-3] | [-10] | [-40] | 43 | 48 | DT | -0.9 | OpenShort | | (-2) | -7 | -113 | -14 | 2 | 0.2,88 | 42 | | | | |
| 11 | Oct/14 | 9 | 219.75 | 216.74 | 211.79(0.12) | 211.98(0.31) | 215(0.62) | 216.39 | -0.5 | | -11 | 38(4.5) | 10 | [7] | [41] | [15] | 93 | 252 | RG | 0.5 | Wait? | | (4) | 34 | 19 | 5 | 20 | 1.7,100 | 42 | | 12 | Oct/13 | 15 | 220.94 | 217.42 | 211.54(0.12) | 211.32(0.22) | 213.67(0.87) | 215.7 | -0.7 | | -11 | 34(3) | 10 | [7] | [53] | [21] | 93 | 289 | RG | 0.8 | SmallShort? | | (5) | 47 | 29 | 20 | 20 | 1.7,100 | 45 | | 13 | Oct/13 | 14 | 220.94 | 217.42 | 211.28(0.09) | 210.86(0.19) | 211.83(0.92) | 214.68 | -0.9 | | -11 | 31(1.9) | 15 | [5] | [56] | [16] | 86 | 290 | UT | 1.3 | OpenLong | | (6) | 51 | 9 | 36 | 20 | 1.5,98 | 45 | | 14 | Oct/13 | 13 | 220.94 | 217.42 | 211.28(0) | 210.47(0.18) | 209.89(0.32) | 214.35 | -0.9 | | -11 | 29(0.2) | -15 | [0] | [21] | [31] | 77 | 225 | UR | 2.1 | SmallShort | | (5) | 18 | 45 | 55 | 20 | 1.6,87 | 45 | | 15 | Oct/13 | 12 | 220.94 | 217.42 | 211.08(-0.02) | 210.09(0.1) | 209.22(0.17) | 212.75 | -1.1 | | -11 | 29(-1.1) | -20 | [-1] | [10] | [32] | 33 | 138 | UR | 1.7 | SmallShort | | (-2) | 9 | 54 | 49 | 20 | 0.8,63 | 45 | | | | |
| 16 | Oct/13 | 11 | 220.94 | 217.42 | 211.13(-0.07) | 209.88(-0.09) | 208.86(-0.04) | 210.86 | -1.4 | | -11 | 30(-0.9) | -20 | [-4] | [-7] | [46] | -23 | 47 | DP | 0.9 | OpenShort | | (-5) | -2 | 123 | 8 | 20 | -0.1,30 | 45 | | 17 | Oct/13 | 10 | 220.94 | 217.42 | 211.28(-0.14) | 210.06(-0.15) | 208.94(-0.4) | 206.61 | -2 | | -11 | 31(2.4) | -50 | [-8] | [-30] | [7] | -89 | -182 | DP | -1 | OpenShort | | (-10) | -22 | 49 | -16 | -20 | -2.1,14 | 45 | | 18 | Oct/13 | 9 | 220.94 | 217.42 | 211.58(-0.21) | 210.38(-0.36) | 209.77(-0.6) | 204.95 | -2.2 | | -11 | 28(10.7) | -50 | [-12] | [-48] | [-69] | -113 | -253 | DT | -2.4 | HoldShort? | | (-12) | -33 | -172 | -19 | -20 | -3.2,17 | 45 | | 19 | Oct/12 | 15 | 221.89 | 217.7 | 212.03(-0.08) | 211.15(-0.11) | 211.04(0.03) | 211.03 | -1.4 | | -15 | 18(0.6) | -50 | [-4] | [-6] | [-1] | -47 | 30 | DT | -0 | OpenShort? | | (-4) | 2 | -8 | 3 | 18 | -0.8,23 | 36 | | 20 | Oct/12 | 14 | 221.89 | 217.7 | 212.2(-0.09) | 211.39(-0.1) | 210.98(0.03) | 211.33 | -1.3 | | -15 | 17(-1.8) | -50 | [-5] | [-6] | [7] | -40 | 52 | DP | 0.3 | OpenShort | | (-5) | 2 | 11 | 9 | 20 | -0.6,25 | 36 | | | | |
| 21 | Oct/12 | 13 | 221.89 | 217.7 | 212.39(-0.12) | 211.61(-0.07) | 210.91(-0.13) | 210.93 | -1.4 | | -15 | 19(-1.8) | -50 | [-7] | [-15] | [-2] | -57 | 12 | DT | 0 | OpenShort | | (-7) | -7 | -7 | 2 | -7 | -1,18 | 36 | | 22 | Oct/12 | 12 | 221.89 | 217.7 | 212.65(-0.11) | 211.76(0.02) | 211.19(0.1) | 211.16 | -1.4 | | -15 | 21(-1.6) | -50 | [-6] | [1] | [2] | -57 | 57 | UR | -0 | SmallShort | | (-7) | 6 | 11 | 2 | -20 | -0.9,16 | 36 | | 23 | Oct/12 | 11 | 221.89 | 217.7 | 212.88(-0.14) | 211.71(-0.01) | 210.98(-0.14) | 210.76 | -1.4 | | -15 | 22(-1.2) | -50 | [-8] | [-14] | [-2] | -66 | -2 | DT | -0.1 | OpenShort | | (-8) | -8 | 4 | -7 | -20 | -1.2,14 | 36 | | 24 | Oct/12 | 10 | 221.89 | 217.7 | 213.18(-0.15) | 211.73(-0.16) | 211.27(-0.25) | 210.63 | -1.4 | | -15 | 23(-1.1) | -50 | [-8] | [-24] | [-3] | -62 | -38 | DT | -0.3 | OpenShort | | (-9) | -14 | -11 | 2 | -1 | -1.4,23 | 36 | | 25 | Oct/12 | 9 | 221.89 | 217.7 | 213.49(-0.16) | 212.07(-0.15) | 211.8(-0.24) | 211.02 | -1.4 | | -15 | 24(-1.6) | -50 | [-9] | [-24] | [-13] | -63 | -27 | DT | -0.4 | OpenShort? | | (-9) | -14 | -35 | -8 | -4 | -1.3,20 | 36 | | | | |
| 26 | Oct/12 | 20 | 221.89 | 217.7 | 213.83(-0.15) | 212.38(-0.06) | 212.31(-0.01) | 212.28 | -1.2 | | -15 | 26(-2.9) | -50 | [-8] | [-8] | [19] | -45 | 69 | DP | -0 | OpenShort | | (-8) | -1 | 59 | -6 | 7 | -0.8,25 | 36 | | 27 | Oct/11 | 15 | 223.28 | 219.01 | 214.16(-0.21) | 212.5(-0.15) | 212.33(-0.08) | 210.23 | -1.6 | | -14 | 29(-0.4) | -50 | [-12] | [-15] | [-23] | -69 | -1 | DT | -0.9 | OpenShort? | | (-13) | -5 | -54 | -9 | -20 | -1.7,24 | 34 | | 28 | Oct/11 | 14 | 223.28 | 219.01 | 214.62(-0.28) | 212.81(-0.05) | 212.51(0.15) | 212.13 | -1.4 | | -14 | 29(-10.4) | -50 | [-16] | [0] | [-11] | -39 | 176 | DT | -0.2 | OpenShort | | (-10) | 8 | -35 | 8 | -7 | -1.1,39 | 34 | | 29 | Oct/11 | 13 | 223.28 | 219.01 | 215.23(-0.27) | 212.91(-0.04) | 212.19(-0.07) | 213.36 | -1.2 | | -14 | 40(-8) | -50 | [-15] | [-12] | [3] | -26 | 145 | DP | 0.4 | OpenShort | | (-17) | -4 | -5 | 19 | 20 | -0.6,39 | 34 | | 30 | Oct/11 | 12 | 223.28 | 219.01 | 215.82(-0.28) | 213(-0.08) | 212.33(-0.04) | 213.56 | -1.2 | | -14 | 48(-6.9) | -50 | [-16] | [-11] | [16] | -41 | 152 | DP | 0.3 | OpenShort | | (-17) | -2 | 33 | 14 | 20 | -0.6,24 | 34 | | | | |
| 31 | Oct/11 | 11 | 223.28 | 219.01 | 216.43(-0.3) | 213.17(-0.17) | 212.42(-0.11) | 212.39 | -1.4 | | -14 | 55(-4) | -50 | [-17] | [-18] | [16] | -64 | 65 | DP | -0 | OpenShort | | (-20) | -6 | 46 | -1 | 9 | -0.9,9 | 34 | | 32 | Oct/11 | 10 | 223.28 | 219.01 | 217.09(-0.36) | 213.53(-0.26) | 212.66(-0.24) | 210.77 | -1.6 | | -14 | 59(-1.4) | -50 | [-20] | [-29] | [-5] | -82 | -10 | DT | -0.4 | HoldShort | | (-22) | -13 | -2 | -4 | -20 | -1.4,3 | 34 | | 33 | Oct/11 | 9 | 223.28 | 219.01 | 217.87(-0.31) | 214.09(-0.25) | 213.17(-0.22) | 210.85 | -1.6 | | -14 | 60(0.3) | -50 | [-17] | [-27] | [-35] | -82 | -83 | DT | -0.5 | HoldShort? | | (-22) | -12 | -93 | -1 | -20 | -1.5,6 | 34 | | 34 | Oct/10 | 15 | 224.59 | 219.93 | 218.55(-0.28) | 214.63(-0.13) | 213.64(-0.01) | 214.16 | -1.1 | | -16 | 60(5.6) | -50 | [-16] | [-11] | [3] | -62 | 59 | DP | 0.1 | OpenShort? | | (-16) | -1 | 3 | 9 | 10 | -0.9,11 | 32 | | 35 | Oct/10 | 14 | 224.59 | 219.93 | 219.16(-0.29) | 214.91(-0.17) | 213.66(-0.1) | 214.05 | -1.2 | | -16 | 54(-1.5) | -50 | [-16] | [-17] | [7] | -71 | 17 | DP | 0.1 | OpenShort | | (-18) | -6 | 16 | 6 | 8 | -1,4 | 32 | | | | |
| 36 | Oct/10 | 13 | 224.59 | 219.93 | 219.79(-0.28) | 215.27(-0.26) | 213.87(-0.26) | 213.49 | -1.2 | | -16 | 56(1) | -50 | [-16] | [-28] | [5] | -79 | -90 | DP | -0.1 | OpenShort | | (-19) | -15 | 14 | 4 | -7 | -1.2,1 | 32 | | 37 | Oct/10 | 12 | 224.59 | 219.93 | 220.41(-0.27) | 215.83(-0.28) | 214.42(-0.27) | 212.97 | -1.3 | | -16 | 55(2.1) | -50 | [-15] | [-30] | [-8] | -88 | -151 | DT | -0.3 | OpenShort | | (-17) | -15 | -16 | 1 | -20 | -1.5,0 | 32 | | 38 | Oct/10 | 11 | 224.59 | 219.93 | 221.01(-0.24) | 216.43(-0.52) | 215(-0.31) | 213.52 | -1.2 | | -16 | 53(3.4) | -50 | [-13] | [-38] | [-6] | -90 | -188 | DT | -0.3 | OpenShort | | (-17) | -17 | -22 | 0 | 15 | -1.6,0 | 32 | | 39 | Oct/10 | 10 | 224.59 | 219.93 | 221.54(-0.18) | 217.57(-0.5) | 215.66(-0.25) | 214.29 | -1.1 | | -16 | 49(3.6) | -50 | [-10] | [-33] | [-9] | -90 | -220 | DT | -0.3 | OpenShort | | (-14) | -14 | -28 | 2 | 1 | -1.6,0 | 32 | | 40 | Oct/10 | 9 | 224.59 | 219.93 | 221.93(-0.15) | 218.66(-0.47) | 216.2(-0.21) | 215.3 | -1 | | -16 | 46(2.9) | -50 | [-8] | [-30] | [-6] | -90 | -208 | DT | -0.2 | OpenShort? | | (-10) | -12 | -17 | 3 | -6 | -1.6,0 | 32 | | | | |
| 41 | Oct/7 | 15 | 226.35 | 220.54 | 222.27(-0.17) | 219.69(-0.44) | 216.65(-0.27) | 215.92 | -1.1 | | -17 | 43(5.5) | -50 | [-10] | [-32] | [-2] | -90 | -195 | DT | -0.2 | OpenShort? | | (-9) | -15 | -3 | 5 | -20 | -1.6,0 | 32 | | 42 | Oct/7 | 14 | 226.35 | 220.54 | 222.64(-0.22) | 220.66(-0.45) | 217.24(-0.28) | 216.03 | -1.1 | | -17 | 37(3) | -50 | [-12] | [-34] | [-8] | -95 | -160 | DT | -0.3 | OpenShort | | (-10) | -16 | -15 | 5 | -20 | -1.8,0 | 32 | | 43 | Oct/7 | 13 | 226.35 | 220.54 | 223.12(-0.2) | 221.65(-0.37) | 217.85(-0.75) | 216.57 | -1 | | -17 | 34(3.5) | -50 | [-11] | [-57] | [-11] | -100 | -278 | DT | -0.4 | HoldShort | | (-13) | -42 | -11 | -1 | -20 | -2,0 | 32 | | 44 | Oct/7 | 12 | 226.35 | 220.54 | 223.57(-0.17) | 222.48(-0.42) | 219.5(-0.74) | 216.97 | -1 | | -17 | 31(4.1) | -50 | [-10] | [-58] | [-15] | -105 | -313 | DT | -0.9 | HoldShort | | (-12) | -41 | -23 | -5 | -20 | -2.2,0 | 32 | | 45 | Oct/7 | 11 | 226.35 | 220.54 | 223.95(-0.18) | 223.42(-0.4) | 221.13(-0.72) | 217.82 | -0.9 | | -17 | 27(4.1) | -50 | [-10] | [-56] | [-23] | -110 | -268 | DT | -1.3 | HoldShort | | (-10) | -40 | -26 | -40 | -20 | -2.4,0 | 32 | | | | |
| 46 | Oct/7 | 10 | 226.35 | 220.54 | 224.35(-0.17) | 224.32(-0.31) | 222.73(-0.62) | 218.79 | -0.8 | | -17 | 22(4.3) | -50 | [-10] | [-48] | [-18] | -96 | -235 | DT | -1.8 | OpenShort | | (-10) | -35 | -8 | -40 | -20 | -2.6,19 | 32 | | 47 | Oct/7 | 9 | 226.35 | 220.54 | 224.73(-0.15) | 225.01(-0.26) | 224.12(-0.59) | 219.1 | -0.8 | | -17 | 18(5.1) | -50 | [-8] | [-45] | [-67] | -90 | -247 | DT | -2.9 | OpenShort? | | (-10) | -33 | -150 | -44 | -20 | -3.2,40 | 32 | | 48 | Oct/6 | 15 | 227.84 | 221.01 | 224.73(-0) | 225.6(0.03) | 225.45(-0.03) | 224.75 | -0.3 | | -15 | 13(0.1) | -50 | [-0] | [-1] | [-5] | 11 | -17 | DR | -0.6 | OpenShort? | | (-2) | -2 | -10 | 4 | -20 | -0.2,66 | 40 | | 49 | Oct/6 | 14 | 227.84 | 221.01 | 225.07(0.12) | 225.53(0.15) | 225.51(-0.09) | 225.14 | -0.3 | | -15 | 13(-4.3) | -25 | [7] | [0] | [-8] | 25 | -137 | DR | -0.3 | OpenShort | | (1) | -5 | -19 | 8 | -20 | 0.1,72 | 40 | | 50 | Oct/6 | 13 | 227.84 | 221.01 | 224.8(0.14) | 225.19(0.16) | 225.71(-0.09) | 225.85 | -0.2 | | -15 | 17(-3.3) | 0 | [8] | [1] | [4] | 42 | -105 | RG | 0.1 | Wait | | (8) | -5 | 8 | 14 | -11 | 0.6,77 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|