|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $210.5300 One month high (close): $250.0500
VUG Daily Change: -0.15% Daily StdDev 1.78% VUG EMA_5_Trend: -1.42% 10Minute StdDev: $1.5052
Latest Price : $210.53(-0.15%) | Fri. Oct 14, 2022($2.9) Thu. Oct 13, 2022($2.7) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($4.6) Fri. Oct 7, 2022($4.2) Thu. Oct 6, 2022($1.4) Wed. Oct 5, 2022($2.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 221.89 | 217.7 | 212.2(-0.09) | 211.39(-0.1) | 210.98(0.03) | 211.33 | -1.3 | | -15 | 17(-1.8) | -50 | [-5] | [-6] | [7] | -40 | 54 | DP | 0.3 | OpenShort | | (-5) | 2 | 11 | 9 | 20 | -0.6,25 | 36 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.39(hourly_sma_10 0.03%) 212.2(hourly_sma_20 0.41%) 217.7(daily_ema_10 3.01%) 221.89(daily_ema_20 5%)
|
| | | 2 | Oct/12 | 13 | 221.89 | 217.7 | 212.39(-0.12) | 211.61(-0.07) | 210.91(-0.13) | 210.93 | -1.4 | | -15 | 19(-1.8) | -50 | [-7] | [-15] | [-2] | -57 | 13 | DT | 0 | OpenShort | | (-7) | -7 | -6 | 2 | -7 | -1,18 | 36 | | 3 | Oct/12 | 12 | 221.89 | 217.7 | 212.65(-0.11) | 211.76(0.02) | 211.19(0.1) | 211.16 | -1.4 | | -15 | 21(-1.6) | -50 | [-6] | [1] | [2] | -57 | 59 | UR | -0 | SmallShort | | (-7) | 6 | 11 | 2 | -20 | -0.9,16 | 36 | | 4 | Oct/12 | 11 | 221.89 | 217.7 | 212.88(-0.14) | 211.71(-0.01) | 210.98(-0.14) | 210.76 | -1.4 | | -15 | 22(-1.2) | -50 | [-8] | [-14] | [-2] | -66 | 0 | DT | -0.1 | OpenShort | | (-8) | -8 | 4 | -7 | -20 | -1.2,14 | 36 | | 5 | Oct/12 | 10 | 221.89 | 217.7 | 213.18(-0.15) | 211.73(-0.16) | 211.27(-0.25) | 210.63 | -1.4 | | -15 | 23(-1.1) | -50 | [-8] | [-24] | [-3] | -62 | -37 | DT | -0.3 | OpenShort | | (-9) | -14 | -11 | 2 | -1 | -1.4,23 | 36 | | | | |
| 6 | Oct/12 | 9 | 221.89 | 217.7 | 213.49(-0.16) | 212.07(-0.15) | 211.8(-0.24) | 211.02 | -1.4 | | -15 | 24(-1.6) | -50 | [-9] | [-24] | [-13] | -63 | -25 | DT | -0.4 | OpenShort? | | (-9) | -14 | -35 | -8 | -4 | -1.3,20 | 36 | | 7 | Oct/12 | 20 | 221.89 | 217.7 | 213.83(-0.15) | 212.38(-0.06) | 212.31(-0.01) | 212.28 | -1.2 | | -15 | 26(-2.9) | -50 | [-8] | [-8] | [19] | -45 | 71 | DP | -0 | OpenShort | | (-8) | -1 | 58 | -6 | 7 | -0.8,25 | 36 | | 8 | Oct/11 | 15 | 223.28 | 219.01 | 214.16(-0.21) | 212.5(-0.15) | 212.33(-0.08) | 210.23 | -1.6 | | -14 | 29(-0.4) | -50 | [-12] | [-15] | [-23] | -69 | 2 | DT | -0.9 | OpenShort? | | (-12) | -5 | -53 | -9 | -20 | -1.7,24 | 34 | | 9 | Oct/11 | 14 | 223.28 | 219.01 | 214.62(-0.28) | 212.81(-0.05) | 212.51(0.15) | 212.13 | -1.4 | | -14 | 29(-10.4) | -50 | [-16] | [0] | [-11] | -39 | 181 | DT | -0.2 | OpenShort | | (-10) | 8 | -34 | 8 | -7 | -1.1,39 | 34 | | 10 | Oct/11 | 13 | 223.28 | 219.01 | 215.23(-0.27) | 212.91(-0.04) | 212.19(-0.07) | 213.36 | -1.2 | | -14 | 40(-8) | -50 | [-15] | [-12] | [3] | -26 | 150 | DP | 0.4 | OpenShort | | (-17) | -4 | -5 | 19 | 20 | -0.6,39 | 34 | | | | |
| 11 | Oct/11 | 12 | 223.28 | 219.01 | 215.82(-0.28) | 213(-0.08) | 212.33(-0.04) | 213.56 | -1.2 | | -14 | 48(-6.9) | -50 | [-16] | [-11] | [16] | -41 | 157 | DP | 0.3 | OpenShort | | (-17) | -2 | 32 | 14 | 20 | -0.6,24 | 34 | | 12 | Oct/11 | 11 | 223.28 | 219.01 | 216.43(-0.3) | 213.17(-0.17) | 212.42(-0.11) | 212.39 | -1.4 | | -14 | 55(-4) | -50 | [-17] | [-18] | [16] | -64 | 70 | DP | -0 | OpenShort | | (-19) | -6 | 45 | -1 | 9 | -0.9,9 | 34 | | 13 | Oct/11 | 10 | 223.28 | 219.01 | 217.09(-0.36) | 213.53(-0.26) | 212.66(-0.24) | 210.77 | -1.6 | | -14 | 59(-1.4) | -50 | [-20] | [-29] | [-5] | -82 | -4 | DT | -0.4 | HoldShort | | (-21) | -13 | -2 | -4 | -20 | -1.4,3 | 34 | | 14 | Oct/11 | 9 | 223.28 | 219.01 | 217.87(-0.31) | 214.09(-0.25) | 213.17(-0.22) | 210.85 | -1.6 | | -14 | 60(0.3) | -50 | [-17] | [-27] | [-34] | -82 | -79 | DT | -0.5 | HoldShort? | | (-21) | -12 | -91 | -1 | -20 | -1.5,6 | 34 | | 15 | Oct/10 | 15 | 224.59 | 219.93 | 218.55(-0.28) | 214.63(-0.13) | 213.64(-0.01) | 214.16 | -1.1 | | -16 | 60(5.6) | -50 | [-16] | [-11] | [3] | -62 | 64 | DP | 0.1 | OpenShort? | | (-15) | -1 | 3 | 9 | 10 | -0.9,11 | 32 | | | | |
| 16 | Oct/10 | 14 | 224.59 | 219.93 | 219.16(-0.29) | 214.91(-0.17) | 213.66(-0.1) | 214.05 | -1.2 | | -16 | 54(-1.5) | -50 | [-16] | [-17] | [7] | -71 | 22 | DP | 0.1 | OpenShort | | (-18) | -6 | 15 | 6 | 8 | -1,4 | 32 | | 17 | Oct/10 | 13 | 224.59 | 219.93 | 219.79(-0.28) | 215.27(-0.26) | 213.87(-0.26) | 213.49 | -1.2 | | -16 | 56(1) | -50 | [-16] | [-28] | [5] | -79 | -86 | DP | -0.1 | OpenShort | | (-19) | -15 | 14 | 4 | -7 | -1.2,1 | 32 | | 18 | Oct/10 | 12 | 224.59 | 219.93 | 220.41(-0.27) | 215.83(-0.28) | 214.42(-0.27) | 212.97 | -1.3 | | -16 | 55(2.1) | -50 | [-15] | [-29] | [-8] | -88 | -148 | DT | -0.3 | OpenShort | | (-17) | -15 | -15 | 1 | -20 | -1.5,0 | 32 | | 19 | Oct/10 | 11 | 224.59 | 219.93 | 221.01(-0.24) | 216.43(-0.52) | 215(-0.31) | 213.52 | -1.2 | | -16 | 53(3.4) | -50 | [-13] | [-38] | [-6] | -90 | -185 | DT | -0.3 | OpenShort | | (-17) | -17 | -21 | 0 | 15 | -1.6,0 | 32 | | 20 | Oct/10 | 10 | 224.59 | 219.93 | 221.54(-0.18) | 217.57(-0.5) | 215.66(-0.25) | 214.29 | -1.1 | | -16 | 49(3.6) | -50 | [-10] | [-33] | [-9] | -90 | -218 | DT | -0.3 | OpenShort | | (-14) | -14 | -28 | 2 | 1 | -1.6,0 | 32 | | | | |
| 21 | Oct/10 | 9 | 224.59 | 219.93 | 221.93(-0.15) | 218.66(-0.47) | 216.2(-0.21) | 215.3 | -1 | | -16 | 46(2.9) | -50 | [-8] | [-30] | [-6] | -90 | -207 | DT | -0.2 | OpenShort? | | (-9) | -12 | -17 | 3 | -6 | -1.6,0 | 32 | | 22 | Oct/7 | 15 | 226.35 | 220.54 | 222.27(-0.17) | 219.69(-0.44) | 216.65(-0.27) | 215.92 | -1.1 | | -17 | 43(5.5) | -50 | [-10] | [-32] | [-2] | -90 | -193 | DT | -0.2 | OpenShort? | | (-9) | -15 | -3 | 5 | -20 | -1.6,0 | 32 | | 23 | Oct/7 | 14 | 226.35 | 220.54 | 222.64(-0.22) | 220.66(-0.45) | 217.24(-0.28) | 216.03 | -1.1 | | -17 | 37(3) | -50 | [-12] | [-33] | [-8] | -95 | -157 | DT | -0.3 | OpenShort | | (-10) | -16 | -15 | 5 | -20 | -1.8,0 | 32 | | 24 | Oct/7 | 13 | 226.35 | 220.54 | 223.12(-0.2) | 221.65(-0.37) | 217.85(-0.75) | 216.57 | -1 | | -17 | 34(3.5) | -50 | [-11] | [-57] | [-10] | -100 | -278 | DT | -0.4 | HoldShort | | (-12) | -42 | -11 | -1 | -20 | -2,0 | 32 | | 25 | Oct/7 | 12 | 226.35 | 220.54 | 223.57(-0.17) | 222.48(-0.42) | 219.5(-0.74) | 216.97 | -1 | | -17 | 31(4.1) | -50 | [-10] | [-58] | [-15] | -105 | -314 | DT | -0.9 | HoldShort | | (-12) | -41 | -23 | -5 | -20 | -2.2,0 | 32 | | | | |
| 26 | Oct/7 | 11 | 226.35 | 220.54 | 223.95(-0.18) | 223.42(-0.4) | 221.13(-0.72) | 217.82 | -0.9 | | -17 | 27(4.1) | -50 | [-10] | [-56] | [-22] | -110 | -268 | DT | -1.3 | HoldShort | | (-9) | -40 | -26 | -40 | -20 | -2.4,0 | 32 | | 27 | Oct/7 | 10 | 226.35 | 220.54 | 224.35(-0.17) | 224.32(-0.31) | 222.73(-0.62) | 218.79 | -0.8 | | -17 | 22(4.3) | -50 | [-10] | [-48] | [-18] | -96 | -235 | DT | -1.8 | OpenShort | | (-9) | -35 | -8 | -40 | -20 | -2.6,19 | 32 | | 28 | Oct/7 | 9 | 226.35 | 220.54 | 224.73(-0.15) | 225.01(-0.26) | 224.12(-0.59) | 219.1 | -0.8 | | -17 | 18(5.1) | -50 | [-8] | [-45] | [-67] | -90 | -247 | DT | -2.9 | OpenShort? | | (-9) | -33 | -148 | -44 | -20 | -3.2,40 | 32 | | 29 | Oct/6 | 15 | 227.84 | 221.01 | 224.73(-0) | 225.6(0.03) | 225.45(-0.03) | 224.75 | -0.3 | | -15 | 13(0.1) | -50 | [-0] | [-1] | [-7] | 11 | -17 | DR | -0.6 | OpenShort? | | (-2) | -2 | -10 | -7 | -20 | -0.2,66 | 40 | | 30 | Oct/6 | 14 | 227.84 | 221.01 | 225.07(0.12) | 225.53(0.15) | 225.51(-0.09) | 225.14 | -0.3 | | -15 | 13(-4.3) | -30 | [7] | [0] | [-10] | 25 | -139 | DR | -0.3 | OpenShort | | (1) | -5 | -18 | -7 | -20 | 0.1,72 | 40 | | | | |
| 31 | Oct/6 | 13 | 227.84 | 221.01 | 224.8(0.14) | 225.19(0.16) | 225.71(-0.09) | 225.85 | -0.2 | | -15 | 17(-3.3) | 0 | [8] | [1] | [2] | 42 | -108 | RG | 0.1 | Wait | | (8) | -5 | 8 | 0 | -11 | 0.6,77 | 40 | | 32 | Oct/6 | 12 | 227.84 | 221.01 | 224.49(0.16) | 224.84(0.09) | 225.91(-0.01) | 225.54 | -0.2 | | -15 | 21(-4.3) | -10 | [9] | [4] | [-6] | 33 | -108 | CR | -0.2 | HoldShort | | (8) | -1 | -11 | -11 | 0 | 0.5,70 | 40 | | 33 | Oct/6 | 11 | 227.84 | 221.01 | 224.13(0.2) | 224.64(0.03) | 225.93(0.09) | 225.97 | -0.2 | | -15 | 25(-3.9) | 20 | [11] | [8] | [11] | 46 | -92 | UT | 0 | OpenLong | | (11) | 5 | 29 | -9 | 20 | 0.8,76 | 40 | | 34 | Oct/6 | 10 | 227.84 | 221.01 | 223.68(0.17) | 224.57(-0.04) | 225.73(0.08) | 224.84 | -0.3 | | -15 | 29(-3.2) | -15 | [10] | [5] | [-13] | 42 | -96 | CR | -0.3 | HoldShort | | (11) | 5 | -40 | -5 | 14 | 0.4,82 | 40 | | 35 | Oct/6 | 9 | 227.84 | 221.01 | 223.31(0.21) | 224.65(0.08) | 225.55(0.39) | 226.37 | -0.2 | | -15 | 32(-2.1) | 20 | [12] | [27] | [-0] | 67 | 31 | UT | 0.3 | OpenLong? | | (13) | 22 | -13 | 8 | 20 | 1,92 | 40 | | | | |
| 36 | Oct/5 | 15 | 228.66 | 220.92 | 222.84(0.28) | 224.48(0.05) | 224.68(0.41) | 226.88 | -0.2 | | -17 | 34(-2.3) | 40 | [16] | [28] | [20] | 72 | 7 | UT | 0.7 | OpenLong? | | (14) | 23 | 38 | 15 | 20 | 1.2,92 | 39 | | 37 | Oct/5 | 14 | 228.66 | 220.92 | 222.22(0.23) | 224.36(-0.04) | 223.76(0.19) | 225.44 | -0.3 | | -17 | 36(-2.2) | 15 | [13] | [12] | [7] | 56 | -37 | UT | 0.5 | OpenLong | | (15) | 11 | 5 | 12 | 20 | 0.9,83 | 39 | | 38 | Oct/5 | 13 | 228.66 | 220.92 | 221.72(0.21) | 224.44(-0.03) | 223.34(-0.02) | 225.24 | -0.3 | | -17 | 39(-0.8) | 20 | [12] | [0] | [15] | 44 | -49 | UT | 0.5 | OpenLong | | (14) | -1 | 37 | 3 | 20 | 0.9,71 | 39 | | 39 | Oct/5 | 12 | 228.66 | 220.92 | 221.26(0.15) | 224.51(-0.04) | 223.38(-0.16) | 223.84 | -0.5 | | -17 | 39(-0.6) | 0 | [9] | [-9] | [14] | 28 | -65 | RG | 0.1 | Wait | | (11) | -9 | 48 | -8 | -14 | 0.7,60 | 39 | | 40 | Oct/5 | 11 | 228.66 | 220.92 | 220.93(0.09) | 224.61(0.09) | 223.73(-0.25) | 222.02 | -0.7 | | -17 | 40(-0.5) | -50 | [5] | [-11] | [-14] | 20 | -98 | DR | -0.4 | OpenShort | | (7) | -14 | -9 | -18 | -20 | 0.3,62 | 39 | | | | |
| 41 | Oct/5 | 10 | 228.66 | 220.92 | 220.73(0.08) | 224.41(0.13) | 224.29(-0.28) | 222.37 | -0.6 | | -17 | 40(0.1) | -50 | [5] | [-12] | [-17] | 35 | -76 | DR | -0.5 | OpenShort | | (7) | -16 | -25 | -14 | -20 | 0.4,75 | 39 | | 42 | Oct/5 | 9 | 228.66 | 220.92 | 220.56(0.12) | 224.11(0.22) | 224.91(-0.28) | 223.3 | -0.5 | | -17 | 40(0.1) | -50 | [7] | [-9] | [-27] | 53 | -65 | DR | -0.4 | OpenShort? | | (6) | -16 | -58 | -9 | -20 | 0.7,85 | 39 | | 43 | Oct/4 | 15 | 229.34 | 220.95 | 220.3(0.21) | 223.62(0.38) | 225.54(-0.04) | 225.53 | -0.4 | | -17 | 40(1.2) | -5 | [12] | [10] | [-2] | 75 | 26 | CR | -0 | HoldShort? | | (11) | -2 | 1 | -7 | -17 | 1.3,92 | 35 | | 44 | Oct/4 | 14 | 229.34 | 220.95 | 219.84(0.21) | 222.78(0.37) | 225.62(0.08) | 225.5 | -0.4 | | -17 | 39(1.8) | 5 | [12] | [17] | [6] | 77 | 76 | RG | -0 | Wait | | (12) | 5 | 22 | -10 | 7 | 1.4,92 | 35 | | 45 | Oct/4 | 13 | 229.34 | 220.95 | 219.39(0.19) | 221.95(0.33) | 225.45(0.4) | 224.67 | -0.5 | | -17 | 37(1) | 5 | [11] | [34] | [-11] | 79 | 153 | CR | -0.2 | OpenShort | | (11) | 23 | -29 | -15 | 10 | 1.4,94 | 35 | | | | |
| 46 | Oct/4 | 12 | 229.34 | 220.95 | 218.97(0.22) | 221.21(0.51) | 224.56(0.56) | 225.77 | -0.4 | | -17 | 36(3.4) | 15 | [13] | [48] | [-3] | 97 | 232 | TP | 0.3 | OpenShort | | (14) | 32 | -12 | -13 | 20 | 1.9,99 | 35 | | 47 | Oct/4 | 11 | 229.34 | 220.95 | 218.5(0.2) | 220.08(0.5) | 223.32(0.74) | 226.22 | -0.3 | | -17 | 33(5.3) | 25 | [11] | [58] | [9] | 108 | 335 | UT | 0.9 | HoldLong | | (14) | 42 | 5 | 5 | 20 | 2.3,100 | 35 | | 48 | Oct/4 | 10 | 229.34 | 220.95 | 218.07(0.19) | 218.99(0.45) | 221.69(0.81) | 226.04 | -0.3 | | -17 | 28(7) | 25 | [11] | [60] | [28] | 123 | 382 | UT | 1.6 | HoldLong | | (12) | 46 | 34 | 41 | 20 | 2.9,100 | 35 | | 49 | Oct/4 | 9 | 229.34 | 220.95 | 217.66(0.17) | 218(0.35) | 219.91(0.67) | 224.73 | -0.5 | | -17 | 21(7.4) | 25 | [10] | [49] | [62] | 135 | 317 | UT | 2.3 | HoldLong? | | (10) | 38 | 129 | 45 | 20 | 3.4,100 | 35 | | 50 | Oct/3 | 15 | 229.79 | 221.34 | 217.28(0.04) | 217.25(0.1) | 218.45(0.28) | 219.92 | -1 | | -20 | 13(1.4) | -15 | [2] | [16] | [13] | 92 | 149 | RG | 1.1 | SmallShort? | | (4) | 16 | 7 | 31 | 20 | 2,92 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|