|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $213.9500 One month high (close): $250.0500
VUG Daily Change: -3.74% Daily StdDev 1.79% VUG EMA_5_Trend: 0.2% 10Minute StdDev: $3.8314
Latest Price : $216.21(-3.74%) | Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($4.6) Fri. Oct 7, 2022($4.2) Thu. Oct 6, 2022($1.4) Wed. Oct 5, 2022($2.2) Tue. Oct 4, 2022($4.2) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($2.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 226.35 | 220.54 | 223.95(-0.18) | 223.42(-0.4) | 221.13(-0.72) | 217.82 | -0.9 | | -17 | 27(4.1) | -50 | [-10] | [-56] | [-22] | -110 | -268 | DT | -1.3 | HoldShort | | (-9) | -40 | -25 | -40 | -20 | -2.4,0 | 32 | Sample size 50 Avg positive next hour return: 0.43%(26%) Avg negative next hour return: -0.47%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.54(daily_ema_10 1.25%) 223.42(hourly_sma_10 2.57%) 223.95(hourly_sma_20 2.81%) 226.35(daily_ema_20 3.92%)
|
| | | 2 | Oct/7 | 10 | 226.35 | 220.54 | 224.35(-0.17) | 224.32(-0.31) | 222.73(-0.62) | 218.79 | -0.8 | | -17 | 22(4.3) | -50 | [-10] | [-48] | [-18] | -96 | -234 | DT | -1.8 | OpenShort | | (-9) | -35 | -8 | -40 | -20 | -2.6,19 | 32 | | 3 | Oct/7 | 9 | 226.35 | 220.54 | 224.73(-0.15) | 225.01(-0.26) | 224.12(-0.59) | 219.1 | -0.8 | | -17 | 18(5.1) | -50 | [-8] | [-45] | [-65] | -90 | -246 | DT | -2.9 | OpenShort? | | (-9) | -33 | -142 | -44 | -20 | -3.2,40 | 32 | | 4 | Oct/6 | 15 | 227.84 | 221.01 | 224.73(-0) | 225.6(0.03) | 225.45(-0.03) | 224.75 | -0.3 | | -15 | 13(0.1) | -50 | [-0] | [-1] | [-7] | 11 | -17 | DR | -0.6 | OpenShort? | | (-2) | -2 | -10 | -7 | -20 | -0.2,66 | 40 | | 5 | Oct/6 | 14 | 227.84 | 221.01 | 225.07(0.12) | 225.53(0.15) | 225.51(-0.09) | 225.14 | -0.3 | | -15 | 13(-4.3) | -30 | [7] | [0] | [-10] | 25 | -145 | DR | -0.3 | OpenShort | | (1) | -5 | -18 | -7 | -20 | 0.1,72 | 40 | | | | |
| 6 | Oct/6 | 13 | 227.84 | 221.01 | 224.8(0.14) | 225.19(0.16) | 225.71(-0.09) | 225.85 | -0.2 | | -15 | 17(-3.3) | 0 | [8] | [1] | [2] | 42 | -115 | RG | 0.1 | Wait | | (8) | -5 | 8 | 0 | -11 | 0.6,77 | 40 | | 7 | Oct/6 | 12 | 227.84 | 221.01 | 224.49(0.16) | 224.84(0.09) | 225.91(-0.01) | 225.54 | -0.2 | | -15 | 21(-4.3) | -5 | [9] | [4] | [-5] | 33 | -115 | CR | -0.2 | HoldShort | | (8) | -1 | -11 | -11 | 0 | 0.5,70 | 40 | | 8 | Oct/6 | 11 | 227.84 | 221.01 | 224.13(0.2) | 224.64(0.03) | 225.93(0.09) | 225.97 | -0.2 | | -15 | 25(-3.9) | 20 | [11] | [8] | [11] | 46 | -99 | UT | 0 | OpenLong | | (10) | 5 | 28 | -9 | 20 | 0.8,76 | 40 | | 9 | Oct/6 | 10 | 227.84 | 221.01 | 223.68(0.17) | 224.57(-0.04) | 225.73(0.08) | 224.84 | -0.3 | | -15 | 29(-3.2) | -10 | [10] | [5] | [-12] | 42 | -102 | CR | -0.3 | HoldShort | | (10) | 5 | -38 | -5 | 14 | 0.4,82 | 40 | | 10 | Oct/6 | 9 | 227.84 | 221.01 | 223.31(0.21) | 224.65(0.08) | 225.55(0.39) | 226.37 | -0.2 | | -15 | 32(-2.1) | 20 | [12] | [27] | [0] | 67 | 27 | UT | 0.3 | OpenLong? | | (12) | 22 | -12 | 8 | 20 | 1,92 | 40 | | | | |
| 11 | Oct/5 | 15 | 228.66 | 220.92 | 222.84(0.28) | 224.48(0.05) | 224.68(0.41) | 226.88 | -0.2 | | -17 | 34(-2.3) | 40 | [16] | [28] | [20] | 72 | -1 | UT | 0.7 | OpenLong? | | (13) | 23 | 36 | 15 | 20 | 1.2,92 | 39 | | 12 | Oct/5 | 14 | 228.66 | 220.92 | 222.22(0.23) | 224.36(-0.04) | 223.76(0.19) | 225.44 | -0.3 | | -17 | 36(-2.2) | 15 | [13] | [12] | [7] | 56 | -44 | UT | 0.5 | OpenLong | | (15) | 11 | 5 | 12 | 20 | 0.9,83 | 39 | | 13 | Oct/5 | 13 | 228.66 | 220.92 | 221.72(0.21) | 224.44(-0.03) | 223.34(-0.02) | 225.24 | -0.3 | | -17 | 39(-0.8) | 20 | [12] | [0] | [15] | 44 | -58 | UT | 0.5 | OpenLong | | (13) | -1 | 36 | 3 | 20 | 0.9,71 | 39 | | 14 | Oct/5 | 12 | 228.66 | 220.92 | 221.26(0.15) | 224.51(-0.04) | 223.38(-0.16) | 223.84 | -0.5 | | -17 | 39(-0.6) | 0 | [9] | [-9] | [13] | 28 | -73 | RG | 0.1 | Wait | | (10) | -9 | 46 | -8 | -14 | 0.7,60 | 39 | | 15 | Oct/5 | 11 | 228.66 | 220.92 | 220.93(0.09) | 224.61(0.09) | 223.73(-0.25) | 222.02 | -0.7 | | -17 | 40(-0.5) | -50 | [5] | [-11] | [-14] | 20 | -104 | DR | -0.4 | OpenShort | | (7) | -14 | -9 | -18 | -20 | 0.3,62 | 39 | | | | |
| 16 | Oct/5 | 10 | 228.66 | 220.92 | 220.73(0.08) | 224.41(0.13) | 224.29(-0.28) | 222.37 | -0.6 | | -17 | 40(0.1) | -50 | [5] | [-12] | [-17] | 35 | -82 | DR | -0.5 | OpenShort | | (6) | -16 | -24 | -14 | -20 | 0.4,75 | 39 | | 17 | Oct/5 | 9 | 228.66 | 220.92 | 220.56(0.12) | 224.11(0.22) | 224.91(-0.28) | 223.3 | -0.5 | | -17 | 40(0.1) | -50 | [7] | [-9] | [-26] | 53 | -73 | DR | -0.4 | OpenShort? | | (6) | -16 | -56 | -9 | -20 | 0.7,85 | 39 | | 18 | Oct/4 | 15 | 229.34 | 220.95 | 220.3(0.21) | 223.62(0.38) | 225.54(-0.04) | 225.53 | -0.4 | | -17 | 40(1.2) | -5 | [12] | [10] | [-2] | 75 | 17 | CR | -0 | HoldShort? | | (10) | -2 | 1 | -7 | -17 | 1.3,92 | 35 | | 19 | Oct/4 | 14 | 229.34 | 220.95 | 219.84(0.21) | 222.78(0.37) | 225.62(0.08) | 225.5 | -0.4 | | -17 | 39(1.8) | 5 | [12] | [17] | [6] | 77 | 69 | RG | -0 | Wait | | (12) | 5 | 21 | -10 | 7 | 1.4,92 | 35 | | 20 | Oct/4 | 13 | 229.34 | 220.95 | 219.39(0.19) | 221.95(0.33) | 225.45(0.4) | 224.67 | -0.5 | | -17 | 37(1) | 5 | [11] | [34] | [-11] | 79 | 150 | CR | -0.2 | OpenShort | | (11) | 23 | -28 | -15 | 10 | 1.4,94 | 35 | | | | |
| 21 | Oct/4 | 12 | 229.34 | 220.95 | 218.97(0.22) | 221.21(0.51) | 224.56(0.56) | 225.77 | -0.4 | | -17 | 36(3.4) | 15 | [13] | [48] | [-3] | 97 | 229 | TP | 0.3 | OpenShort | | (14) | 32 | -11 | -13 | 20 | 1.9,99 | 35 | | 22 | Oct/4 | 11 | 229.34 | 220.95 | 218.5(0.2) | 220.08(0.5) | 223.32(0.74) | 226.22 | -0.3 | | -17 | 33(5.3) | 25 | [11] | [58] | [9] | 108 | 334 | UT | 0.9 | HoldLong | | (13) | 42 | 5 | 5 | 20 | 2.3,100 | 35 | | 23 | Oct/4 | 10 | 229.34 | 220.95 | 218.07(0.19) | 218.99(0.45) | 221.69(0.81) | 226.04 | -0.3 | | -17 | 28(7) | 25 | [11] | [60] | [24] | 123 | 382 | UT | 1.6 | HoldLong | | (11) | 46 | 33 | 14 | 20 | 2.9,100 | 35 | | 24 | Oct/4 | 9 | 229.34 | 220.95 | 217.66(0.17) | 218(0.35) | 219.91(0.67) | 224.73 | -0.5 | | -17 | 21(7.4) | 25 | [10] | [49] | [59] | 135 | 316 | UT | 2.3 | HoldLong? | | (10) | 38 | 124 | 37 | 20 | 3.4,100 | 35 | | 25 | Oct/3 | 15 | 229.79 | 221.34 | 217.28(0.04) | 217.25(0.1) | 218.45(0.28) | 219.92 | -1 | | -20 | 13(1.4) | -15 | [2] | [16] | [12] | 92 | 150 | RG | 1.1 | SmallShort? | | (4) | 16 | 7 | 31 | 20 | 2,92 | 29 | | | | |
| 26 | Oct/3 | 14 | 229.79 | 221.34 | 217.2(-0.1) | 217.03(0.01) | 217.84(0.46) | 219.65 | -1 | | -20 | 12(-5.8) | -40 | [-6] | [22] | [25] | 80 | 331 | UR | 1.5 | SmallShort | | (2) | 27 | 38 | 34 | 20 | 2.1,77 | 29 | | 27 | Oct/3 | 13 | 229.79 | 221.34 | 217.41(-0.09) | 217(0.01) | 216.84(0.25) | 218.18 | -1.1 | | -20 | 18(-2.7) | -45 | [-5] | [10] | [15] | 23 | 196 | UR | 0.7 | SmallShort | | (-7) | 15 | 25 | 23 | 20 | 0.4,63 | 29 | | 28 | Oct/3 | 12 | 229.79 | 221.34 | 217.61(-0.11) | 216.98(0.03) | 216.29(0.08) | 217.22 | -1.2 | | -20 | 20(-2) | -50 | [-6] | [0] | [4] | -1 | 115 | UR | 0.5 | SmallShort | | (-7) | 5 | -2 | 28 | 1 | -0.2,54 | 29 | | 29 | Oct/3 | 11 | 229.79 | 221.34 | 217.86(-0.1) | 216.91(0.04) | 216.12(0.04) | 217.29 | -1.2 | | -20 | 22(-1.5) | -50 | [-6] | [-1] | [6] | -22 | 83 | DP | 0.5 | OpenShort | | (-6) | 2 | 8 | 18 | 5 | -0.3,36 | 29 | | 30 | Oct/3 | 10 | 229.79 | 221.34 | 218.07(-0.08) | 216.83(0.05) | 216.04(-0.08) | 216.96 | -1.3 | | -20 | 24(-0.4) | -50 | [-5] | [-8] | [21] | -46 | 12 | DP | 0.4 | OpenShort | | (-6) | -5 | 62 | 5 | -7 | -0.5,17 | 29 | | | | |
| 31 | Oct/3 | 9 | 229.79 | 221.34 | 218.25(-0.11) | 216.72(-0.1) | 216.22(-0.43) | 214.61 | -1.5 | | -20 | 24(1.3) | -50 | [-6] | [-33] | [-13] | -86 | -166 | DT | -0.7 | OpenShort? | | (-9) | -25 | -20 | -15 | -20 | -1.5,2 | 29 | | 32 | Sep/30 | 15 | 230.69 | 222.77 | 218.5(-0.07) | 216.93(-0.12) | 217.15(-0.25) | 215.37 | -1.5 | | -22 | 23(0.6) | -50 | [-4] | [-23] | [-12] | -76 | -133 | DT | -0.8 | HoldShort? | | (-6) | -15 | -22 | -15 | -20 | -1.3,7 | 15 | | 33 | Sep/30 | 14 | 230.69 | 222.77 | 218.66(-0.06) | 217.18(-0.07) | 217.69(-0.02) | 216.22 | -1.5 | | -22 | 22(0.7) | -50 | [-4] | [-9] | [-11] | -62 | -53 | DT | -0.7 | OpenShort | | (-3) | -1 | -23 | -14 | -15 | -1.1,16 | 15 | | 34 | Sep/30 | 13 | 230.69 | 222.77 | 218.79(-0.02) | 217.33(0.01) | 217.74(0.06) | 217.11 | -1.4 | | -22 | 22(0.2) | -50 | [-1] | [-1] | [-6] | -41 | -43 | DT | -0.3 | OpenShort | | (-2) | 4 | -17 | 1 | -9 | -0.8,29 | 15 | | 35 | Sep/30 | 12 | 230.69 | 222.77 | 218.84(-0.01) | 217.3(-0.05) | 217.61(0.16) | 217.77 | -1.3 | | -22 | 21(0) | -50 | [-1] | [3] | [-9] | -31 | 3 | RG | 0.1 | Wait | | (-1) | 9 | -39 | 14 | 20 | -0.5,32 | 15 | | | | |
| 36 | Sep/30 | 11 | 230.69 | 222.77 | 218.86(0.03) | 217.4(-0.19) | 217.27(0.27) | 219.29 | -1.1 | | -22 | 21(0) | 5 | [2] | [6] | [23] | -19 | 59 | RG | 1 | SmallShort | | (2) | 16 | 36 | 19 | 20 | 0.2,26 | 15 | | 37 | Sep/30 | 10 | 230.69 | 222.77 | 218.8(-0.05) | 217.81(-0.18) | 216.68(0.05) | 217.91 | -1.3 | | -22 | 21(-0.5) | -40 | [-3] | [-8] | [19] | -45 | 24 | DP | 0.6 | OpenShort | | (-1) | 3 | 38 | 15 | 20 | -0.4,15 | 15 | | 38 | Sep/30 | 9 | 230.69 | 222.77 | 218.92(-0.13) | 218.2(-0.27) | 216.57(-0.17) | 216.45 | -1.4 | | -22 | 22(0.4) | -50 | [-8] | [-24] | [-2] | -72 | -20 | DT | -0.1 | OpenShort? | | (-6) | -10 | -6 | 3 | -3 | -1.1,6 | 15 | | 39 | Sep/29 | 15 | 232.02 | 224.61 | 219.2(-0.15) | 218.8(-0.23) | 216.93(-0.03) | 216.68 | -1.7 | | -20 | 21(-2.5) | -50 | [-9] | [-15] | [5] | -76 | 39 | DP | -0.1 | OpenShort? | | (-6) | -2 | 23 | -2 | -20 | -1.2,4 | 21 | | 40 | Sep/29 | 14 | 232.02 | 224.61 | 219.53(-0.1) | 219.31(-0.22) | 216.99(-0.27) | 215.81 | -1.8 | | -20 | 24(1.9) | -50 | [-6] | [-28] | [-14] | -89 | -136 | DT | -0.5 | OpenShort | | (-10) | -16 | -22 | -6 | -20 | -1.7,4 | 21 | | | | |
| 41 | Sep/29 | 13 | 232.02 | 224.61 | 219.75(-0.07) | 219.8(-0.13) | 217.57(-0.63) | 216.65 | -1.7 | | -20 | 22(1.2) | -50 | [-4] | [-46] | [-16] | -80 | -232 | DT | -0.5 | OpenShort | | (-5) | -37 | -28 | -8 | -20 | -1.5,8 | 21 | | 42 | Sep/29 | 12 | 232.02 | 224.61 | 219.9(-0.03) | 220.08(-0.02) | 218.95(-0.38) | 217.72 | -1.5 | | -20 | 21(0.5) | -50 | [-2] | [-27] | [-9] | -70 | -167 | DT | -0.6 | OpenShort | | (-3) | -22 | -2 | -20 | -20 | -1.1,8 | 21 | | 43 | Sep/29 | 11 | 232.02 | 224.61 | 219.96(-0.05) | 220.13(-0.05) | 219.79(-0.39) | 217.78 | -1.5 | | -20 | 20(0.7) | -50 | [-3] | [-29] | [-7] | -72 | -150 | DT | -1.1 | OpenShort | | (-2) | -23 | 21 | -52 | -20 | -1.2,8 | 21 | | 44 | Sep/29 | 10 | 232.02 | 224.61 | 220.06(-0.1) | 220.24(-0.08) | 220.66(-0.46) | 216.97 | -1.6 | | -20 | 20(1.8) | -50 | [-6] | [-35] | [-27] | -56 | -156 | DT | -2 | OpenShort | | (-3) | -27 | -41 | -38 | -20 | -1.7,37 | 21 | | 45 | Sep/29 | 9 | 232.02 | 224.61 | 220.27(-0.08) | 220.41(0.04) | 221.68(-0.16) | 218.57 | -1.5 | | -20 | 18(-0.3) | -50 | [-5] | [-13] | [-51] | -11 | -38 | DT | -1.9 | OpenShort? | | (-3) | -9 | -129 | -20 | -20 | -1,64 | 21 | | | | |
| 46 | Sep/28 | 15 | 233.16 | 226.32 | 220.44(0.05) | 220.32(0.25) | 222.04(0.38) | 223.68 | -1.1 | | -18 | 18(0.7) | 0 | [3] | [27] | [20] | 84 | 198 | RG | 1 | SmallShort? | | (2) | 22 | 39 | 17 | 20 | 1.9,86 | 32 | | 47 | Sep/28 | 14 | 233.16 | 226.32 | 220.33(0.06) | 219.78(0.06) | 221.2(0.33) | 222.14 | -1.3 | | -18 | 17(0.4) | -15 | [4] | [19] | [9] | 57 | 105 | RG | 0.6 | Wait | | (1) | 20 | 2 | 21 | 20 | 1.2,77 | 32 | | 48 | Sep/28 | 13 | 233.16 | 226.32 | 220.2(0.09) | 219.65(0.02) | 220.47(0.3) | 222.05 | -1.3 | | -18 | 17(0.2) | -0 | [5] | [17] | [11] | 50 | 64 | RG | 1.1 | SmallShort | | (3) | 18 | 8 | 17 | 20 | 1.3,67 | 32 | | 49 | Sep/28 | 12 | 233.16 | 226.32 | 220.01(0.05) | 219.6(-0.06) | 219.82(0.32) | 221.72 | -1.3 | | -18 | 17(0.6) | -5 | [3] | [15] | [18] | 32 | 112 | RG | 1.3 | SmallShort | | (5) | 19 | 29 | 11 | 20 | 1.2,52 | 32 | | 50 | Sep/28 | 11 | 233.16 | 226.32 | 219.9(0.03) | 219.73(0.02) | 219.11(0.25) | 220.6 | -1.4 | | -18 | 16(0) | -10 | [2] | [13] | [10] | -7 | 65 | RG | 1.1 | SmallShort | | (1) | 15 | 27 | -2 | 20 | 0.5,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|