|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $213.9500 One month high (close): $250.0500
VUG Daily Change: 3.33% Daily StdDev 1.76% VUG EMA_5_Trend: 0.66% 10Minute StdDev: $3.9447
Latest Price : $226.24(3.33%) | Thu. Oct 6, 2022($1.4) Wed. Oct 5, 2022($2.2) Tue. Oct 4, 2022($4.2) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($2.3) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 229.34 | 220.95 | 218.5(0.2) | 220.08(0.5) | 223.32(0.74) | 226.22 | -0.3 | | -17 | 33(5.3) | 25 | [11] | [58] | [9] | 108 | 333 | UT | 0.9 | HoldLong | | (13) | 42 | 4 | 5 | 20 | 2.3,100 | 35 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces:
Down Forces: 220.95(daily_ema_10 -2.33%)
Support Levels: 220.08(weak_hourly_sma_10 -2.71%) 218.5(weak_hourly_sma_20 -3.41%)
Resistance Levels: 229.34(daily_ema_20 1.38%)
|
| | | 2 | Oct/4 | 10 | 229.34 | 220.95 | 218.07(0.19) | 218.99(0.45) | 221.69(0.81) | 226.04 | -0.3 | | -17 | 28(7) | 25 | [11] | [60] | [23] | 123 | 383 | UT | 1.6 | HoldLong | | (11) | 46 | 32 | 14 | 20 | 2.9,100 | 35 | | 3 | Oct/4 | 9 | 229.34 | 220.95 | 217.66(0.17) | 218(0.35) | 219.91(0.67) | 224.73 | -0.5 | | -17 | 21(7.4) | 25 | [10] | [49] | [57] | 135 | 316 | UT | 2.3 | HoldLong? | | (9) | 38 | 119 | 37 | 20 | 3.4,100 | 35 | | 4 | Oct/3 | 15 | 229.79 | 221.34 | 217.28(0.04) | 217.25(0.1) | 218.45(0.28) | 219.92 | -1 | | -20 | 13(1.4) | -15 | [2] | [16] | [12] | 92 | 151 | RG | 1.1 | SmallShort? | | (4) | 16 | 7 | 31 | 20 | 2,92 | 29 | | 5 | Oct/3 | 14 | 229.79 | 221.34 | 217.2(-0.1) | 217.03(0.01) | 217.84(0.46) | 219.65 | -1 | | -20 | 12(-5.8) | -40 | [-6] | [22] | [24] | 80 | 340 | UR | 1.5 | SmallShort | | (2) | 27 | 36 | 34 | 20 | 2.1,77 | 29 | | | | |
| 6 | Oct/3 | 13 | 229.79 | 221.34 | 217.41(-0.09) | 217(0.01) | 216.84(0.25) | 218.18 | -1.1 | | -20 | 18(-2.7) | -45 | [-5] | [10] | [15] | 23 | 202 | UR | 0.7 | SmallShort | | (-7) | 15 | 24 | 23 | 20 | 0.4,63 | 29 | | 7 | Oct/3 | 12 | 229.79 | 221.34 | 217.61(-0.11) | 216.98(0.03) | 216.29(0.08) | 217.22 | -1.2 | | -20 | 20(-2) | -50 | [-6] | [1] | [4] | -1 | 120 | UR | 0.5 | SmallShort | | (-7) | 5 | -2 | 28 | 1 | -0.2,54 | 29 | | 8 | Oct/3 | 11 | 229.79 | 221.34 | 217.86(-0.1) | 216.91(0.04) | 216.12(0.04) | 217.29 | -1.2 | | -20 | 22(-1.5) | -50 | [-6] | [-1] | [6] | -22 | 88 | DP | 0.5 | OpenShort | | (-6) | 2 | 8 | 18 | 5 | -0.3,36 | 29 | | 9 | Oct/3 | 10 | 229.79 | 221.34 | 218.07(-0.08) | 216.83(0.05) | 216.04(-0.08) | 216.96 | -1.3 | | -20 | 24(-0.4) | -50 | [-5] | [-8] | [20] | -46 | 14 | DP | 0.4 | OpenShort | | (-6) | -5 | 60 | 5 | -7 | -0.5,17 | 29 | | 10 | Oct/3 | 9 | 229.79 | 221.34 | 218.25(-0.11) | 216.72(-0.1) | 216.22(-0.43) | 214.61 | -1.5 | | -20 | 24(1.3) | -50 | [-6] | [-33] | [-13] | -86 | -166 | DT | -0.7 | OpenShort? | | (-8) | -25 | -19 | -15 | -20 | -1.5,2 | 29 | | | | |
| 11 | Sep/30 | 15 | 230.69 | 222.77 | 218.5(-0.07) | 216.93(-0.12) | 217.15(-0.25) | 215.37 | -1.5 | | -22 | 23(0.6) | -50 | [-4] | [-23] | [-12] | -76 | -133 | DT | -0.8 | HoldShort? | | (-5) | -15 | -21 | -15 | -20 | -1.3,7 | 15 | | 12 | Sep/30 | 14 | 230.69 | 222.77 | 218.66(-0.06) | 217.18(-0.07) | 217.69(-0.02) | 216.22 | -1.5 | | -22 | 22(0.7) | -50 | [-4] | [-8] | [-11] | -62 | -51 | DT | -0.7 | OpenShort | | (-3) | -1 | -22 | -14 | -15 | -1.1,16 | 15 | | 13 | Sep/30 | 13 | 230.69 | 222.77 | 218.79(-0.02) | 217.33(0.01) | 217.74(0.06) | 217.11 | -1.4 | | -22 | 22(0.2) | -50 | [-1] | [-1] | [-6] | -41 | -41 | DT | -0.3 | OpenShort | | (-2) | 4 | -16 | 1 | -9 | -0.8,29 | 15 | | 14 | Sep/30 | 12 | 230.69 | 222.77 | 218.84(-0.01) | 217.3(-0.05) | 217.61(0.16) | 217.77 | -1.3 | | -22 | 21(0) | -50 | [-1] | [4] | [-8] | -31 | 5 | RG | 0.1 | Wait | | (-1) | 9 | -38 | 14 | 20 | -0.5,32 | 15 | | 15 | Sep/30 | 11 | 230.69 | 222.77 | 218.86(0.03) | 217.4(-0.19) | 217.27(0.27) | 219.29 | -1.1 | | -22 | 21(0) | 5 | [2] | [6] | [23] | -19 | 61 | RG | 1 | SmallShort | | (2) | 16 | 34 | 19 | 20 | 0.2,26 | 15 | | | | |
| 16 | Sep/30 | 10 | 230.69 | 222.77 | 218.8(-0.05) | 217.81(-0.18) | 216.68(0.05) | 217.91 | -1.3 | | -22 | 21(-0.5) | -40 | [-3] | [-7] | [18] | -45 | 26 | DP | 0.6 | OpenShort | | (-1) | 3 | 36 | 15 | 20 | -0.4,15 | 15 | | 17 | Sep/30 | 9 | 230.69 | 222.77 | 218.92(-0.13) | 218.2(-0.27) | 216.57(-0.17) | 216.45 | -1.4 | | -22 | 22(0.4) | -50 | [-8] | [-24] | [-2] | -72 | -16 | DT | -0.1 | OpenShort? | | (-5) | -10 | -6 | 3 | -3 | -1.1,6 | 15 | | 18 | Sep/29 | 15 | 232.02 | 224.61 | 219.2(-0.15) | 218.8(-0.23) | 216.93(-0.03) | 216.68 | -1.7 | | -20 | 21(-2.5) | -50 | [-9] | [-15] | [5] | -76 | 45 | DP | -0.1 | OpenShort? | | (-6) | -2 | 22 | -2 | -20 | -1.2,4 | 21 | | 19 | Sep/29 | 14 | 232.02 | 224.61 | 219.53(-0.1) | 219.31(-0.22) | 216.99(-0.27) | 215.81 | -1.8 | | -20 | 24(1.9) | -50 | [-6] | [-28] | [-13] | -89 | -135 | DT | -0.5 | OpenShort | | (-10) | -16 | -21 | -6 | -20 | -1.7,4 | 21 | | 20 | Sep/29 | 13 | 232.02 | 224.61 | 219.75(-0.07) | 219.8(-0.13) | 217.57(-0.63) | 216.65 | -1.7 | | -20 | 22(1.2) | -50 | [-4] | [-46] | [-16] | -80 | -236 | DT | -0.5 | OpenShort | | (-5) | -37 | -27 | -8 | -20 | -1.5,8 | 21 | | | | |
| 21 | Sep/29 | 12 | 232.02 | 224.61 | 219.9(-0.03) | 220.08(-0.02) | 218.95(-0.38) | 217.72 | -1.5 | | -20 | 21(0.5) | -50 | [-2] | [-27] | [-9] | -70 | -170 | DT | -0.6 | OpenShort | | (-3) | -22 | -2 | -20 | -20 | -1.1,8 | 21 | | 22 | Sep/29 | 11 | 232.02 | 224.61 | 219.96(-0.05) | 220.13(-0.05) | 219.79(-0.39) | 217.78 | -1.5 | | -20 | 20(0.7) | -50 | [-3] | [-29] | [-7] | -72 | -151 | DT | -1.1 | OpenShort | | (-2) | -23 | 20 | -52 | -20 | -1.2,8 | 21 | | 23 | Sep/29 | 10 | 232.02 | 224.61 | 220.06(-0.1) | 220.24(-0.08) | 220.66(-0.46) | 216.97 | -1.6 | | -20 | 20(1.8) | -50 | [-6] | [-35] | [-27] | -56 | -157 | DT | -2 | OpenShort | | (-3) | -27 | -40 | -38 | -20 | -1.7,37 | 21 | | 24 | Sep/29 | 9 | 232.02 | 224.61 | 220.27(-0.08) | 220.41(0.04) | 221.68(-0.16) | 218.57 | -1.5 | | -20 | 18(-0.3) | -50 | [-5] | [-13] | [-50] | -11 | -36 | DT | -1.9 | OpenShort? | | (-3) | -9 | -124 | -20 | -20 | -1,64 | 21 | | 25 | Sep/28 | 15 | 233.16 | 226.32 | 220.44(0.05) | 220.32(0.25) | 222.04(0.38) | 223.68 | -1.1 | | -18 | 18(0.7) | 0 | [3] | [27] | [20] | 84 | 200 | RG | 1 | SmallShort? | | (2) | 22 | 38 | 17 | 20 | 1.9,86 | 32 | | | | |
| 26 | Sep/28 | 14 | 233.16 | 226.32 | 220.33(0.06) | 219.78(0.06) | 221.2(0.33) | 222.14 | -1.3 | | -18 | 17(0.4) | -15 | [4] | [19] | [9] | 57 | 106 | RG | 0.6 | Wait | | (1) | 20 | 2 | 21 | 20 | 1.2,77 | 32 | | 27 | Sep/28 | 13 | 233.16 | 226.32 | 220.2(0.09) | 219.65(0.02) | 220.47(0.3) | 222.05 | -1.3 | | -18 | 17(0.2) | 5 | [5] | [17] | [13] | 50 | 63 | RG | 1.1 | SmallShort | | (3) | 18 | 8 | 28 | 20 | 1.3,67 | 32 | | 28 | Sep/28 | 12 | 233.16 | 226.32 | 220.01(0.05) | 219.6(-0.06) | 219.82(0.32) | 221.72 | -1.3 | | -18 | 17(0.6) | 5 | [3] | [15] | [21] | 32 | 113 | RG | 1.3 | SmallShort | | (4) | 19 | 28 | 33 | 20 | 1.2,52 | 32 | | 29 | Sep/28 | 11 | 233.16 | 226.32 | 219.9(0.03) | 219.73(0.02) | 219.11(0.25) | 220.6 | -1.4 | | -18 | 16(0) | -5 | [2] | [13] | [13] | -7 | 67 | RG | 1.1 | SmallShort | | (1) | 15 | 26 | 18 | 20 | 0.5,31 | 32 | | 30 | Sep/28 | 10 | 233.16 | 226.32 | 219.84(-0.01) | 219.73(0) | 218.57(0.12) | 219.56 | -1.6 | | -18 | 16(-0.2) | -30 | [-1] | [4] | [12] | -35 | 34 | UR | 0.7 | SmallShort | | (0) | 7 | 29 | 14 | -3 | -0.2,20 | 32 | | | | |
| 31 | Sep/28 | 9 | 233.16 | 226.32 | 219.87(-0.05) | 219.68(-0.05) | 218.3(-0.24) | 218.37 | -1.7 | | -18 | 16(0.7) | -50 | [-3] | [-20] | [-6] | -66 | -81 | DT | 0 | OpenShort? | | (-3) | -14 | -11 | 2 | -20 | -1.1,12 | 32 | | 32 | Sep/27 | 15 | 234.07 | 227.78 | 219.97(-0.04) | 219.8(-0.03) | 218.83(-0.23) | 218.83 | -1.8 | | -19 | 16(-0.3) | -50 | [-2] | [-19] | [1] | -61 | -70 | DP | 0 | OpenShort? | | (-2) | -14 | 11 | -5 | -20 | -0.8,9 | 30 | | 33 | Sep/27 | 14 | 234.07 | 227.78 | 220.06(-0.17) | 219.86(-0.12) | 219.34(-0.47) | 218.37 | -1.8 | | -19 | 16(-4.7) | -50 | [-10] | [-38] | [-3] | -77 | -23 | DT | -0.7 | HoldShort | | (-3) | -28 | 12 | -31 | -20 | -1.2,3 | 30 | | 34 | Sep/27 | 13 | 234.07 | 227.78 | 220.44(-0.14) | 220.13(-0.2) | 220.37(-0.2) | 217.88 | -1.9 | | -19 | 21(-1) | -50 | [-8] | [-24] | [-12] | -72 | -22 | DT | -1.4 | OpenShort | | (-10) | -12 | -13 | -30 | -20 | -1.5,16 | 30 | | 35 | Sep/27 | 12 | 234.07 | 227.78 | 220.76(-0.14) | 220.57(-0.15) | 220.81(-0.14) | 218.4 | -1.8 | | -19 | 22(-1.1) | -50 | [-8] | [-19] | [-25] | -45 | 4 | DT | -1.3 | OpenShort | | (-8) | -8 | -56 | -21 | -20 | -1.3,38 | 30 | | | | |
| 36 | Sep/27 | 11 | 234.07 | 227.78 | 221.08(-0.09) | 220.9(0.07) | 221.12(0.17) | 220.67 | -1.6 | | -19 | 23(-1.9) | -50 | [-5] | [7] | [-6] | 16 | 123 | RG | -0.2 | Wait | | (-5) | 10 | -23 | 19 | -19 | -0.2,71 | 30 | | 37 | Sep/27 | 10 | 234.07 | 227.78 | 221.27(-0.07) | 220.74(0.13) | 220.75(0.14) | 221.59 | -1.5 | | -19 | 25(-1.5) | -50 | [-4] | [7] | [-9] | 18 | 124 | RG | 0.4 | Wait | | (-4) | 8 | -40 | 24 | -3 | 0.2,63 | 30 | | 38 | Sep/27 | 9 | 234.07 | 227.78 | 221.43(-0.04) | 220.45(0.18) | 220.44(0.25) | 223.22 | -1.3 | | -19 | 26(-1.1) | -25 | [-2] | [15] | [34] | 17 | 192 | UR | 1.2 | SmallShort? | | (-2) | 15 | 76 | 24 | 20 | 0.8,47 | 30 | | 39 | Sep/26 | 15 | 235.34 | 229.61 | 221.51(-0.12) | 220.06(0.04) | 219.88(-0.19) | 220.17 | -1.9 | | -20 | 27(-4) | -50 | [-7] | [-18] | [4] | -41 | 19 | DP | 0.1 | OpenShort? | | (-6) | -11 | 12 | -1 | -2 | -0.6,24 | 37 | | 40 | Sep/26 | 14 | 235.34 | 229.61 | 221.78(-0.25) | 219.98(-0.04) | 220.3(-0.18) | 219.69 | -2 | | -20 | 31(-7.5) | -50 | [-15] | [-22] | [2] | -55 | 133 | DP | -0.2 | OpenShort | | (-8) | -11 | 13 | -10 | -5 | -0.8,15 | 37 | | | | |
| 41 | Sep/26 | 13 | 235.34 | 229.61 | 222.34(-0.29) | 220.06(-0.03) | 220.3(-0) | 219.19 | -2 | | -20 | 39(-7.8) | -50 | [-17] | [-11] | [-7] | -56 | 175 | DT | -0.5 | OpenShort | | (-15) | -0 | -12 | -10 | -19 | -1,19 | 37 | | 42 | Sep/26 | 12 | 235.34 | 229.61 | 222.99(-0.31) | 220.13(-0.07) | 220.7(0.09) | 219.68 | -2 | | -20 | 47(-6.4) | -50 | [-18] | [-8] | [-8] | -39 | 209 | DT | -0.3 | OpenShort | | (-16) | 5 | -25 | 4 | -3 | -0.9,34 | 37 | | 43 | Sep/26 | 11 | 235.34 | 229.61 | 223.68(-0.28) | 220.28(-0.23) | 220.51(0.11) | 220.69 | -1.8 | | -20 | 53(-5.2) | -50 | [-17] | [-11] | [-6] | -26 | 203 | DT | 0 | OpenShort | | (-16) | 7 | -41 | 17 | 20 | -0.7,42 | 37 | | 44 | Sep/26 | 10 | 235.34 | 229.61 | 224.3(-0.23) | 220.78(-0.09) | 220.27(0.26) | 222.39 | -1.6 | | -20 | 58(-4) | -50 | [-14] | [3] | [17] | -26 | 228 | UR | 0.5 | SmallShort | | (-14) | 15 | 22 | 21 | 20 | -0.4,34 | 37 | | 45 | Sep/26 | 9 | 235.34 | 229.61 | 224.81(-0.25) | 220.97(-0.13) | 219.69(0.12) | 221.48 | -1.7 | | -20 | 62(-2.9) | -50 | [-15] | [-7] | [23] | -51 | 154 | DP | 0.4 | OpenShort? | | (-14) | 7 | 53 | 11 | 20 | -0.7,17 | 37 | | | | |
| 46 | Sep/23 | 15 | 236.74 | 232.65 | 225.37(-0.3) | 221.26(-0.24) | 219.43(-0.07) | 219.35 | -2.4 | | -18 | 65(-6.7) | -50 | [-18] | [-21] | [8] | -76 | 36 | DP | -0 | OpenShort? | | (-17) | -4 | 23 | 4 | -7 | -1.2,4 | 37 | | 47 | Sep/23 | 14 | 236.74 | 232.65 | 226.04(-0.3) | 221.8(-0.27) | 219.58(-0.22) | 218.44 | -2.5 | | -18 | 72(2.1) | -50 | [-17] | [-30] | [-13] | -88 | -86 | DT | -0.2 | OpenShort | | (-18) | -12 | -28 | 0 | -20 | -1.5,0 | 37 | | 48 | Sep/23 | 13 | 236.74 | 232.65 | 226.71(-0.25) | 222.41(-0.24) | 220.06(-0.55) | 219.55 | -2.4 | | -18 | 70(2.6) | -50 | [-14] | [-47] | [-7] | -84 | -204 | DT | -0.1 | OpenShort | | (-16) | -31 | 2 | -28 | -20 | -1.4,1 | 37 | | 49 | Sep/23 | 12 | 236.74 | 232.65 | 227.28(-0.26) | 222.95(-0.29) | 221.27(-0.45) | 219.46 | -2.4 | | -18 | 67(4) | -50 | [-15] | [-43] | [-16] | -89 | -185 | DT | -0.4 | OpenShort | | (-15) | -25 | -22 | -30 | -20 | -1.6,1 | 37 | | 50 | Sep/23 | 11 | 236.74 | 232.65 | 227.88(-0.27) | 223.6(-0.45) | 222.26(-0.36) | 220.34 | -2.3 | | -18 | 63(2.9) | -50 | [-15] | [-43] | [-3] | -89 | -142 | DT | -0.4 | OpenShort | | (-14) | -20 | 8 | -30 | -6 | -1.6,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|