|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $217.5900 One month high (close): $250.0500
VUG Daily Change: -2.55% Daily StdDev 1.7% VUG EMA_5_Trend: -0.62% 10Minute StdDev: $2.2583
Latest Price : $217.59(-2.55%) | Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($2.3) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($1.9) Fri. Sep 23, 2022($4.2) Thu. Sep 22, 2022($3.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 232.02 | 224.61 | 219.53(-0.1) | 219.31(-0.22) | 216.99(-0.27) | 215.81 | -1.8 | | -20 | 24(1.9) | -50 | [-6] | [-28] | [-13] | -89 | -135 | DT | -0.5 | OpenShort | | (-10) | -16 | -21 | -6 | -20 | -1.7,4 | 21 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.31(hourly_sma_10 1.62%) 219.53(hourly_sma_20 1.72%) 224.61(daily_ema_10 4.08%) 232.02(daily_ema_20 7.51%)
|
| | | 2 | Sep/29 | 13 | 232.02 | 224.61 | 219.75(-0.07) | 219.8(-0.13) | 217.57(-0.63) | 216.65 | -1.7 | | -20 | 22(1.2) | -50 | [-4] | [-46] | [-16] | -80 | -236 | DT | -0.5 | OpenShort | | (-5) | -37 | -26 | -8 | -20 | -1.5,8 | 21 | | 3 | Sep/29 | 12 | 232.02 | 224.61 | 219.9(-0.03) | 220.08(-0.02) | 218.95(-0.38) | 217.72 | -1.5 | | -20 | 21(0.5) | -50 | [-2] | [-27] | [-9] | -70 | -170 | DT | -0.6 | OpenShort | | (-3) | -22 | -2 | -20 | -20 | -1.1,8 | 21 | | 4 | Sep/29 | 11 | 232.02 | 224.61 | 219.96(-0.05) | 220.13(-0.05) | 219.79(-0.39) | 217.78 | -1.5 | | -20 | 20(0.7) | -50 | [-3] | [-29] | [-7] | -72 | -152 | DT | -1.1 | OpenShort | | (-2) | -23 | 20 | -52 | -20 | -1.2,8 | 21 | | 5 | Sep/29 | 10 | 232.02 | 224.61 | 220.06(-0.1) | 220.24(-0.08) | 220.66(-0.46) | 216.97 | -1.6 | | -20 | 20(1.8) | -50 | [-6] | [-35] | [-27] | -56 | -157 | DT | -2 | OpenShort | | (-3) | -27 | -39 | -38 | -20 | -1.7,37 | 21 | | | | |
| 6 | Sep/29 | 9 | 232.02 | 224.61 | 220.27(-0.08) | 220.41(0.04) | 221.68(-0.16) | 218.57 | -1.5 | | -20 | 18(-0.3) | -50 | [-5] | [-13] | [-49] | -11 | -36 | DT | -1.9 | OpenShort? | | (-3) | -9 | -123 | -20 | -20 | -1,64 | 21 | | 7 | Sep/28 | 15 | 233.16 | 226.32 | 220.44(0.05) | 220.32(0.25) | 222.04(0.38) | 223.68 | -1.1 | | -18 | 18(0.7) | 0 | [3] | [27] | [20] | 84 | 200 | RG | 1 | SmallShort? | | (2) | 22 | 37 | 17 | 20 | 1.9,86 | 32 | | 8 | Sep/28 | 14 | 233.16 | 226.32 | 220.33(0.06) | 219.78(0.06) | 221.2(0.33) | 222.14 | -1.3 | | -18 | 17(0.4) | -15 | [4] | [19] | [9] | 57 | 106 | RG | 0.6 | Wait | | (1) | 20 | 2 | 21 | 20 | 1.2,77 | 32 | | 9 | Sep/28 | 13 | 233.16 | 226.32 | 220.2(0.09) | 219.65(0.02) | 220.47(0.3) | 222.05 | -1.3 | | -18 | 17(0.2) | 5 | [5] | [17] | [13] | 50 | 63 | RG | 1.1 | SmallShort | | (3) | 18 | 8 | 28 | 20 | 1.3,67 | 32 | | 10 | Sep/28 | 12 | 233.16 | 226.32 | 220.01(0.05) | 219.6(-0.06) | 219.82(0.32) | 221.72 | -1.3 | | -18 | 17(0.6) | 5 | [3] | [15] | [21] | 32 | 113 | RG | 1.3 | SmallShort | | (4) | 19 | 28 | 33 | 20 | 1.2,52 | 32 | | | | |
| 11 | Sep/28 | 11 | 233.16 | 226.32 | 219.9(0.03) | 219.73(0.02) | 219.11(0.25) | 220.6 | -1.4 | | -18 | 16(0) | -5 | [2] | [13] | [13] | -7 | 67 | RG | 1.1 | SmallShort | | (1) | 15 | 25 | 18 | 20 | 0.5,31 | 32 | | 12 | Sep/28 | 10 | 233.16 | 226.32 | 219.84(-0.01) | 219.73(0) | 218.57(0.12) | 219.56 | -1.6 | | -18 | 16(-0.2) | -30 | [-1] | [4] | [12] | -35 | 34 | UR | 0.7 | SmallShort | | (0) | 7 | 29 | 14 | -3 | -0.2,20 | 32 | | 13 | Sep/28 | 9 | 233.16 | 226.32 | 219.87(-0.05) | 219.68(-0.05) | 218.3(-0.24) | 218.37 | -1.7 | | -18 | 16(0.7) | -50 | [-3] | [-20] | [-6] | -66 | -81 | DT | 0 | OpenShort? | | (-3) | -14 | -11 | 2 | -20 | -1.1,12 | 32 | | 14 | Sep/27 | 15 | 234.07 | 227.78 | 219.97(-0.04) | 219.8(-0.03) | 218.83(-0.23) | 218.83 | -1.8 | | -19 | 16(-0.3) | -50 | [-2] | [-19] | [1] | -61 | -70 | DP | 0 | OpenShort? | | (-2) | -14 | 11 | -5 | -20 | -0.8,9 | 30 | | 15 | Sep/27 | 14 | 234.07 | 227.78 | 220.06(-0.17) | 219.86(-0.12) | 219.34(-0.47) | 218.37 | -1.8 | | -19 | 16(-4.7) | -50 | [-10] | [-38] | [-3] | -77 | -23 | DT | -0.7 | HoldShort | | (-3) | -28 | 12 | -31 | -20 | -1.2,3 | 30 | | | | |
| 16 | Sep/27 | 13 | 234.07 | 227.78 | 220.44(-0.14) | 220.13(-0.2) | 220.37(-0.2) | 217.88 | -1.9 | | -19 | 21(-1) | -50 | [-8] | [-24] | [-12] | -72 | -22 | DT | -1.4 | OpenShort | | (-10) | -12 | -13 | -30 | -20 | -1.5,16 | 30 | | 17 | Sep/27 | 12 | 234.07 | 227.78 | 220.76(-0.14) | 220.57(-0.15) | 220.81(-0.14) | 218.4 | -1.8 | | -19 | 22(-1.1) | -50 | [-8] | [-19] | [-25] | -45 | 5 | DT | -1.3 | OpenShort | | (-8) | -8 | -56 | -21 | -20 | -1.3,38 | 30 | | 18 | Sep/27 | 11 | 234.07 | 227.78 | 221.08(-0.09) | 220.9(0.07) | 221.12(0.17) | 220.67 | -1.6 | | -19 | 23(-1.9) | -50 | [-5] | [7] | [-6] | 16 | 124 | RG | -0.2 | Wait | | (-5) | 10 | -23 | 19 | -19 | -0.2,71 | 30 | | 19 | Sep/27 | 10 | 234.07 | 227.78 | 221.27(-0.07) | 220.74(0.13) | 220.75(0.14) | 221.59 | -1.5 | | -19 | 25(-1.5) | -50 | [-4] | [7] | [-9] | 18 | 125 | RG | 0.4 | Wait | | (-4) | 8 | -39 | 24 | -3 | 0.2,63 | 30 | | 20 | Sep/27 | 9 | 234.07 | 227.78 | 221.43(-0.04) | 220.45(0.18) | 220.44(0.25) | 223.22 | -1.3 | | -19 | 26(-1.1) | -25 | [-2] | [15] | [33] | 17 | 193 | UR | 1.2 | SmallShort? | | (-2) | 15 | 75 | 24 | 20 | 0.8,47 | 30 | | | | |
| 21 | Sep/26 | 15 | 235.34 | 229.61 | 221.51(-0.12) | 220.06(0.04) | 219.88(-0.19) | 220.17 | -1.9 | | -20 | 27(-4) | -50 | [-7] | [-18] | [4] | -41 | 20 | DP | 0.1 | OpenShort? | | (-6) | -11 | 12 | -1 | -2 | -0.6,24 | 37 | | 22 | Sep/26 | 14 | 235.34 | 229.61 | 221.78(-0.25) | 219.98(-0.04) | 220.3(-0.18) | 219.69 | -2 | | -20 | 31(-7.5) | -50 | [-15] | [-22] | [2] | -55 | 134 | DP | -0.2 | OpenShort | | (-8) | -11 | 12 | -10 | -5 | -0.8,15 | 37 | | 23 | Sep/26 | 13 | 235.34 | 229.61 | 222.34(-0.29) | 220.06(-0.03) | 220.3(-0) | 219.19 | -2 | | -20 | 39(-7.8) | -50 | [-17] | [-11] | [-7] | -56 | 176 | DT | -0.5 | OpenShort | | (-15) | -0 | -12 | -10 | -19 | -1,19 | 37 | | 24 | Sep/26 | 12 | 235.34 | 229.61 | 222.99(-0.31) | 220.13(-0.07) | 220.7(0.09) | 219.68 | -2 | | -20 | 47(-6.4) | -50 | [-18] | [-7] | [-8] | -39 | 211 | DT | -0.3 | OpenShort | | (-16) | 5 | -25 | 4 | -3 | -0.9,34 | 37 | | 25 | Sep/26 | 11 | 235.34 | 229.61 | 223.68(-0.28) | 220.28(-0.23) | 220.51(0.11) | 220.69 | -1.8 | | -20 | 53(-5.2) | -50 | [-17] | [-11] | [-6] | -26 | 205 | DT | 0 | OpenShort | | (-16) | 7 | -41 | 17 | 20 | -0.7,42 | 37 | | | | |
| 26 | Sep/26 | 10 | 235.34 | 229.61 | 224.3(-0.23) | 220.78(-0.09) | 220.27(0.26) | 222.39 | -1.6 | | -20 | 58(-4) | -50 | [-14] | [3] | [16] | -26 | 230 | UR | 0.5 | SmallShort | | (-14) | 15 | 22 | 21 | 20 | -0.4,34 | 37 | | 27 | Sep/26 | 9 | 235.34 | 229.61 | 224.81(-0.25) | 220.97(-0.13) | 219.69(0.12) | 221.48 | -1.7 | | -20 | 62(-2.9) | -50 | [-15] | [-7] | [23] | -51 | 155 | DP | 0.4 | OpenShort? | | (-14) | 7 | 52 | 11 | 20 | -0.7,17 | 37 | | 28 | Sep/23 | 15 | 236.74 | 232.65 | 225.37(-0.3) | 221.26(-0.24) | 219.43(-0.07) | 219.35 | -2.4 | | -18 | 65(-6.7) | -50 | [-18] | [-21] | [8] | -76 | 37 | DP | -0 | OpenShort? | | (-17) | -4 | 23 | 4 | -7 | -1.2,4 | 37 | | 29 | Sep/23 | 14 | 236.74 | 232.65 | 226.04(-0.3) | 221.8(-0.27) | 219.58(-0.22) | 218.44 | -2.5 | | -18 | 72(2.1) | -50 | [-17] | [-30] | [-13] | -88 | -85 | DT | -0.2 | OpenShort | | (-18) | -12 | -28 | 0 | -20 | -1.5,0 | 37 | | 30 | Sep/23 | 13 | 236.74 | 232.65 | 226.71(-0.25) | 222.41(-0.24) | 220.06(-0.55) | 219.55 | -2.4 | | -18 | 70(2.6) | -50 | [-14] | [-47] | [-2] | -84 | -204 | DT | -0.1 | OpenShort | | (-16) | -31 | 2 | 3 | -20 | -1.4,1 | 37 | | | | |
| 31 | Sep/23 | 12 | 236.74 | 232.65 | 227.28(-0.26) | 222.95(-0.29) | 221.27(-0.45) | 219.46 | -2.4 | | -18 | 67(4) | -50 | [-15] | [-43] | [-11] | -89 | -185 | DT | -0.4 | OpenShort | | (-15) | -25 | -22 | 3 | -20 | -1.6,1 | 37 | | 32 | Sep/23 | 11 | 236.74 | 232.65 | 227.88(-0.27) | 223.6(-0.45) | 222.26(-0.36) | 220.34 | -2.3 | | -18 | 63(2.9) | -50 | [-15] | [-43] | [1] | -89 | -141 | DP | -0.4 | OpenShort | | (-14) | -20 | 8 | -6 | -6 | -1.6,1 | 37 | | 33 | Sep/23 | 10 | 236.74 | 232.65 | 228.49(-0.3) | 224.61(-0.58) | 223.07(-0.49) | 220.03 | -2.3 | | -18 | 60(6.2) | -50 | [-17] | [-54] | [-9] | -92 | -185 | DT | -0.7 | OpenShort | | (-16) | -28 | -21 | 0 | -20 | -1.9,6 | 37 | | 34 | Sep/23 | 9 | 236.74 | 232.65 | 229.17(-0.22) | 225.93(-0.51) | 224.17(-0.27) | 220.89 | -2.2 | | -18 | 54(5.1) | -50 | [-12] | [-39] | [-42] | -97 | -201 | DT | -0.8 | OpenShort? | | (-15) | -15 | -116 | -1 | -20 | -2.1,6 | 37 | | 35 | Sep/22 | 15 | 238.53 | 235.34 | 229.68(-0.14) | 227.08(-0.32) | 224.77(0.06) | 225.71 | -1.7 | | -13 | 49(2) | -50 | [-8] | [-12] | [15] | -72 | -7 | DP | 0.3 | OpenShort? | | (-8) | 3 | 36 | 9 | 20 | -1.1,6 | 37 | | | | |
| 36 | Sep/22 | 14 | 238.53 | 235.34 | 230(-0.2) | 227.82(-0.36) | 224.64(-0.12) | 224.23 | -1.9 | | -13 | 47(2.1) | -50 | [-11] | [-24] | [-4] | -92 | -72 | DT | -0.1 | OpenShort | | (-10) | -7 | -8 | 7 | -20 | -1.7,1 | 37 | | 37 | Sep/22 | 13 | 238.53 | 235.34 | 230.47(-0.16) | 228.64(-0.36) | 224.92(-0.54) | 224.57 | -1.9 | | -13 | 45(3.9) | -50 | [-9] | [-47] | [-4] | -94 | -234 | DT | -0.1 | OpenShort | | (-11) | -31 | -4 | 10 | -20 | -1.8,1 | 37 | | 38 | Sep/22 | 12 | 238.53 | 235.34 | 230.85(-0.16) | 229.47(-0.34) | 226.14(-0.67) | 224.76 | -1.9 | | -13 | 41(4.4) | -50 | [-9] | [-54] | [-2] | -99 | -269 | DT | -0.5 | OpenShort | | (-9) | -38 | 4 | 12 | -20 | -2,1 | 37 | | 39 | Sep/22 | 11 | 238.53 | 235.34 | 231.22(-0.16) | 230.26(-0.32) | 227.66(-0.76) | 224.58 | -1.9 | | -13 | 37(6.9) | -50 | [-9] | [-58] | [-15] | -113 | -322 | DT | -1.1 | HoldShort | | (-9) | -43 | -10 | -16 | -20 | -2.5,0 | 37 | | 40 | Sep/22 | 10 | 238.53 | 235.34 | 231.59(-0.16) | 231.01(-0.27) | 229.4(-0.72) | 225.01 | -1.8 | | -13 | 30(8.9) | -50 | [-9] | [-55] | [-24] | -125 | -302 | DT | -2 | HoldShort | | (-9) | -41 | -19 | -48 | -20 | -3,0 | 37 | | | | |
| 41 | Sep/22 | 9 | 238.53 | 235.34 | 231.97(-0.13) | 231.64(-0.22) | 231.07(-0.56) | 225.79 | -1.7 | | -13 | 21(10.9) | -50 | [-7] | [-44] | [-58] | -136 | -281 | DT | -3.5 | HoldShort? | | (-8) | -32 | -113 | -63 | -20 | -4.1,17 | 37 | | 42 | Sep/21 | 15 | 239.93 | 237.16 | 232.28(-0.02) | 232.16(-0.08) | 232.37(-0.15) | 230.61 | -1.3 | | -11 | 10(0.9) | -50 | [-1] | [-14] | [-22] | -66 | -88 | DT | -2.4 | OpenShort? | | (-2) | -9 | -42 | -38 | -20 | -2.3,42 | 40 | | 43 | Sep/21 | 14 | 239.93 | 237.16 | 232.28(0) | 232.34(-0.02) | 232.73(-0.04) | 232.41 | -1.1 | | -11 | 9(0.2) | -50 | [0] | [-6] | [-6] | 20 | -11 | DR | -0.5 | OpenShort | | (1) | -2 | -16 | -4 | 3 | 0.1,67 | 40 | | 44 | Sep/21 | 13 | 239.93 | 237.16 | 232.32(0.04) | 232.39(0.04) | 232.83(0.09) | 233.11 | -1 | | -11 | 9(-0.4) | -30 | [2] | [4] | [2] | 53 | 11 | RG | 0.5 | Wait | | (1) | 5 | 0 | 9 | 10 | 1.3,70 | 40 | | 45 | Sep/21 | 12 | 239.93 | 237.16 | 232.23(0.06) | 232.29(0.05) | 232.62(0.18) | 233.1 | -1 | | -11 | 9(-0.8) | -15 | [3] | [9] | [7] | 49 | 23 | RG | 0.7 | Wait | | (2) | 10 | 10 | 15 | 14 | 1.3,66 | 40 | | | | |
| 46 | Sep/21 | 11 | 239.93 | 237.16 | 232.1(0.04) | 232.18(-0.05) | 232.21(0.11) | 232.65 | -1 | | -11 | 10(-0.8) | -30 | [2] | [2] | [4] | 31 | 7 | RG | 0.6 | Wait | | (3) | 6 | -3 | 20 | 20 | 0.8,61 | 40 | | 47 | Sep/21 | 10 | 239.93 | 237.16 | 232(0.05) | 232.29(0.03) | 231.95(0.02) | 232.78 | -1 | | -11 | 11(-0.3) | -25 | [3] | [-1] | [5] | 27 | -16 | RG | 1.1 | SmallShort | | (3) | 1 | 2 | 22 | 9 | 1,52 | 40 | | 48 | Sep/21 | 9 | 239.93 | 237.16 | 231.89(0.03) | 232.21(0.01) | 231.91(-0.02) | 232.68 | -1 | | -11 | 11(0) | -30 | [2] | [-4] | [7] | 5 | -7 | RG | 1 | SmallShort? | | (2) | -1 | 18 | 2 | 10 | 1,30 | 40 | | 49 | Sep/20 | 15 | 241.13 | 238.52 | 231.83(0.03) | 232.21(0) | 231.91(0) | 231.9 | -1.3 | | -9 | 11(-1.3) | -30 | [2] | [-1] | [4] | -30 | -31 | RG | -0.1 | Wait? | | (1) | 0 | 20 | -10 | -9 | 0.1,18 | 41 | | 50 | Sep/20 | 14 | 241.13 | 238.52 | 231.75(-0.07) | 232.18(-0.06) | 231.95(-0.1) | 231.05 | -1.5 | | -9 | 12(-2.1) | -50 | [-4] | [-10] | [-6] | -39 | 18 | DT | -1.1 | OpenShort | | (1) | -6 | -6 | -13 | -20 | -0.8,31 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|