|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $220.4000 One month high (close): $256.4200
VUG Daily Change: -1.8% Daily StdDev 1.77% VUG EMA_5_Trend: -1.03% 10Minute StdDev: $5.3703
Latest Price : $220.4(-1.8%) | Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($1.9) Fri. Sep 23, 2022($4.2) Thu. Sep 22, 2022($3.7) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 236.74 | 232.65 | 227.88(-0.27) | 223.6(-0.45) | 222.26(-0.36) | 220.34 | -2.3 | | -18 | 63(2.9) | -50 | [-15] | [-43] | [1] | -89 | -137 | DP | -0.4 | OpenShort | | (-13) | -20 | 7 | -6 | -6 | -1.6,1 | 37 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -1.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.6(hourly_sma_10 1.48%) 227.88(hourly_sma_20 3.42%) 232.65(daily_ema_10 5.59%) 236.74(daily_ema_20 7.44%)
|
| | | 2 | Sep/23 | 10 | 236.74 | 232.65 | 228.49(-0.3) | 224.61(-0.58) | 223.07(-0.49) | 220.03 | -2.3 | | -18 | 60(6.2) | -50 | [-17] | [-54] | [-9] | -92 | -181 | DT | -0.7 | OpenShort | | (-15) | -28 | -21 | 0 | -20 | -1.9,6 | 37 | | 3 | Sep/23 | 9 | 236.74 | 232.65 | 229.17(-0.22) | 225.93(-0.51) | 224.17(-0.27) | 220.89 | -2.2 | | -18 | 54(5.1) | -50 | [-12] | [-39] | [-41] | -97 | -198 | DT | -0.8 | OpenShort? | | (-14) | -15 | -113 | -1 | -20 | -2.1,6 | 37 | | 4 | Sep/22 | 15 | 238.53 | 235.34 | 229.68(-0.14) | 227.08(-0.32) | 224.77(0.06) | 225.71 | -1.7 | | -13 | 49(2) | -50 | [-8] | [-12] | [15] | -72 | -4 | DP | 0.3 | OpenShort? | | (-7) | 3 | 35 | 9 | 20 | -1.1,6 | 37 | | 5 | Sep/22 | 14 | 238.53 | 235.34 | 230(-0.2) | 227.82(-0.36) | 224.64(-0.12) | 224.23 | -1.9 | | -13 | 47(2.1) | -50 | [-11] | [-24] | [-4] | -92 | -69 | DT | -0.1 | OpenShort | | (-10) | -7 | -8 | 7 | -20 | -1.7,1 | 37 | | | | |
| 6 | Sep/22 | 13 | 238.53 | 235.34 | 230.47(-0.16) | 228.64(-0.36) | 224.92(-0.54) | 224.57 | -1.9 | | -13 | 45(3.9) | -50 | [-9] | [-47] | [-4] | -94 | -234 | DT | -0.1 | OpenShort | | (-11) | -31 | -4 | 10 | -20 | -1.8,1 | 37 | | 7 | Sep/22 | 12 | 238.53 | 235.34 | 230.85(-0.16) | 229.47(-0.34) | 226.14(-0.67) | 224.76 | -1.9 | | -13 | 41(4.4) | -50 | [-9] | [-54] | [-2] | -99 | -270 | DT | -0.5 | OpenShort | | (-9) | -38 | 4 | 12 | -20 | -2,1 | 37 | | 8 | Sep/22 | 11 | 238.53 | 235.34 | 231.22(-0.16) | 230.26(-0.32) | 227.66(-0.76) | 224.58 | -1.9 | | -13 | 37(6.9) | -50 | [-9] | [-58] | [-15] | -113 | -322 | DT | -1.1 | HoldShort | | (-9) | -43 | -10 | -16 | -20 | -2.5,0 | 37 | | 9 | Sep/22 | 10 | 238.53 | 235.34 | 231.59(-0.16) | 231.01(-0.27) | 229.4(-0.72) | 225.01 | -1.8 | | -13 | 30(8.9) | -50 | [-9] | [-55] | [-24] | -125 | -303 | DT | -2 | HoldShort | | (-9) | -41 | -19 | -48 | -20 | -3,0 | 37 | | 10 | Sep/22 | 9 | 238.53 | 235.34 | 231.97(-0.13) | 231.64(-0.22) | 231.07(-0.56) | 225.79 | -1.7 | | -13 | 21(10.9) | -50 | [-7] | [-44] | [-57] | -136 | -281 | DT | -3.5 | HoldShort? | | (-8) | -32 | -111 | -63 | -20 | -4.1,17 | 37 | | | | |
| 11 | Sep/21 | 15 | 239.93 | 237.16 | 232.28(-0.02) | 232.16(-0.08) | 232.37(-0.15) | 230.61 | -1.3 | | -11 | 10(0.9) | -50 | [-1] | [-14] | [-22] | -66 | -89 | DT | -2.4 | OpenShort? | | (-2) | -9 | -41 | -38 | -20 | -2.3,42 | 40 | | 12 | Sep/21 | 14 | 239.93 | 237.16 | 232.28(0) | 232.34(-0.02) | 232.73(-0.04) | 232.41 | -1.1 | | -11 | 9(0.2) | -50 | [0] | [-6] | [-6] | 20 | -11 | DR | -0.5 | OpenShort | | (1) | -2 | -16 | -4 | 3 | 0.1,67 | 40 | | 13 | Sep/21 | 13 | 239.93 | 237.16 | 232.32(0.04) | 232.39(0.04) | 232.83(0.09) | 233.11 | -1 | | -11 | 9(-0.4) | -30 | [2] | [4] | [2] | 53 | 11 | RG | 0.5 | Wait | | (1) | 5 | 0 | 9 | 10 | 1.3,70 | 40 | | 14 | Sep/21 | 12 | 239.93 | 237.16 | 232.23(0.06) | 232.29(0.05) | 232.62(0.18) | 233.1 | -1 | | -11 | 9(-0.8) | -15 | [3] | [9] | [7] | 49 | 23 | RG | 0.7 | Wait | | (2) | 10 | 10 | 15 | 14 | 1.3,66 | 40 | | 15 | Sep/21 | 11 | 239.93 | 237.16 | 232.1(0.04) | 232.18(-0.05) | 232.21(0.11) | 232.65 | -1 | | -11 | 10(-0.8) | -30 | [2] | [2] | [4] | 31 | 7 | RG | 0.6 | Wait | | (3) | 6 | -3 | 20 | 20 | 0.8,61 | 40 | | | | |
| 16 | Sep/21 | 10 | 239.93 | 237.16 | 232(0.05) | 232.29(0.03) | 231.95(0.02) | 232.78 | -1 | | -11 | 11(-0.3) | -25 | [3] | [-0] | [5] | 27 | -17 | RG | 1.1 | SmallShort | | (3) | 1 | 2 | 22 | 9 | 1,52 | 40 | | 17 | Sep/21 | 9 | 239.93 | 237.16 | 231.89(0.03) | 232.21(0.01) | 231.91(-0.02) | 232.68 | -1 | | -11 | 11(0) | -30 | [2] | [-3] | [8] | 5 | -8 | RG | 1 | SmallShort? | | (2) | -1 | 18 | 8 | 10 | 1,30 | 40 | | 18 | Sep/20 | 15 | 241.13 | 238.52 | 231.83(0.03) | 232.21(0) | 231.91(0) | 231.9 | -1.3 | | -9 | 11(-1.3) | -30 | [2] | [-1] | [3] | -30 | -32 | RG | -0.1 | Wait? | | (1) | 0 | 20 | -17 | -9 | 0.1,18 | 41 | | 19 | Sep/20 | 14 | 241.13 | 238.52 | 231.75(-0.07) | 232.18(-0.06) | 231.95(-0.1) | 231.05 | -1.5 | | -9 | 12(-2.1) | -50 | [-4] | [-10] | [-7] | -39 | 19 | DT | -1.1 | OpenShort | | (1) | -6 | -6 | -16 | -20 | -0.8,31 | 41 | | 20 | Sep/20 | 13 | 241.13 | 238.52 | 231.92(-0.09) | 232.33(-0.04) | 232.19(-0.2) | 231.32 | -1.4 | | -9 | 14(-4) | -50 | [-5] | [-15] | [-13] | -18 | 13 | DT | -0.9 | OpenShort | | (-3) | -11 | -33 | -6 | -18 | -0.6,47 | 41 | | | | |
| 21 | Sep/20 | 12 | 241.13 | 238.52 | 232.13(-0.09) | 232.42(0.06) | 232.66(0.07) | 232.77 | -1.2 | | -9 | 18(-5.6) | -50 | [-5] | [3] | [2] | 22 | 145 | UR | 0.1 | SmallShort | | (-3) | 4 | 1 | 9 | 0 | 0.5,59 | 41 | | 22 | Sep/20 | 11 | 241.13 | 238.52 | 232.33(-0.06) | 232.28(0.03) | 232.49(0.05) | 232.75 | -1.2 | | -9 | 24(-1.9) | -50 | [-3] | [1] | [7] | 10 | 98 | UR | 0.2 | SmallShort | | (-5) | 3 | 19 | -1 | 9 | 0.3,52 | 41 | | 23 | Sep/20 | 10 | 241.13 | 238.52 | 232.46(-0.09) | 232.22(0.02) | 232.38(-0.02) | 231.91 | -1.3 | | -9 | 26(-1.7) | -50 | [-5] | [-3] | [-0] | 1 | 71 | DT | -0.3 | OpenShort | | (-4) | -1 | -2 | 10 | -16 | -0.3,58 | 41 | | 24 | Sep/20 | 9 | 241.13 | 238.52 | 232.66(-0.11) | 232.18(0.06) | 232.43(-0.01) | 231.99 | -1.3 | | -9 | 28(-3.9) | -50 | [-6] | [-2] | [-13] | -5 | 85 | DT | -0.2 | OpenShort? | | (-4) | -1 | -40 | 10 | -18 | -0.4,55 | 41 | | 25 | Sep/19 | 15 | 242.14 | 239 | 232.92(-0.09) | 232.03(0.14) | 232.46(0.13) | 233.76 | -1.2 | | -10 | 32(-3.6) | -40 | [-5] | [9] | [17] | 14 | 170 | UR | 0.6 | SmallShort? | | (-5) | 7 | 36 | 18 | 20 | 0.4,54 | 40 | | | | |
| 26 | Sep/19 | 14 | 242.14 | 239 | 233.12(-0.11) | 231.71(0.06) | 232.16(0.03) | 232.18 | -1.5 | | -10 | 35(-2) | -50 | [-6] | [0] | [1] | -28 | 85 | UR | 0 | SmallShort | | (-6) | 2 | 0 | 4 | -0 | -0.4,32 | 40 | | 27 | Sep/19 | 13 | 242.14 | 239 | 233.37(-0.11) | 231.56(0.04) | 232.08(0.01) | 232.18 | -1.5 | | -10 | 37(-2) | -50 | [-6] | [-1] | [4] | -34 | 71 | DP | 0 | OpenShort | | (-6) | 1 | 7 | 3 | 11 | -0.5,29 | 40 | | 28 | Sep/19 | 12 | 242.14 | 239 | 233.63(-0.15) | 231.46(0.06) | 232.05(0.04) | 231.88 | -1.5 | | -10 | 39(-2.3) | -50 | [-8] | [0] | [-3] | -41 | 100 | DT | -0.1 | OpenShort | | (-7) | 2 | -10 | 5 | -0 | -0.7,27 | 40 | | 29 | Sep/19 | 11 | 242.14 | 239 | 233.97(-0.13) | 231.33(-0.07) | 231.95(0.17) | 232.31 | -1.4 | | -10 | 41(-2.1) | -50 | [-7] | [4] | [5] | -40 | 113 | UR | 0.1 | SmallShort | | (-7) | 10 | 0 | 7 | 20 | -0.6,25 | 40 | | 30 | Sep/19 | 10 | 242.14 | 239 | 234.27(-0.14) | 231.5(-0.14) | 231.56(0.15) | 232.32 | -1.4 | | -10 | 44(-2) | -50 | [-8] | [1] | [11] | -44 | 109 | UR | 0.3 | SmallShort | | (-7) | 8 | 15 | 11 | 20 | -0.7,24 | 40 | | | | |
| 31 | Sep/19 | 9 | 242.14 | 239 | 234.6(-0.12) | 231.82(-0.24) | 231.22(0.07) | 231.67 | -1.5 | | -10 | 46(0.4) | -50 | [-7] | [-6] | [1] | -55 | 26 | DP | 0.1 | OpenShort? | | (-9) | 4 | -12 | 10 | 20 | -0.9,18 | 40 | | 32 | Sep/16 | 15 | 243.32 | 239.3 | 234.89(-0.11) | 232.38(-0.13) | 231.05(0.09) | 232.18 | -1.5 | | -14 | 45(3.7) | -50 | [-6] | [-3] | [11] | -60 | 22 | DP | 0.4 | OpenShort? | | (-6) | 5 | 23 | 10 | 20 | -0.9,13 | 35 | | 33 | Sep/16 | 14 | 243.32 | 239.3 | 235.14(-0.14) | 232.68(-0.2) | 230.85(0.06) | 231.18 | -1.6 | | -14 | 41(1.4) | -50 | [-8] | [-7] | [5] | -77 | -4 | DP | 0.1 | OpenShort | | (-7) | 3 | 13 | 7 | -5 | -1.3,6 | 35 | | 34 | Sep/16 | 13 | 243.32 | 239.3 | 235.48(-0.19) | 233.14(-0.29) | 230.72(-0.31) | 230.61 | -1.7 | | -14 | 40(0.9) | -50 | [-11] | [-31] | [-0] | -86 | -89 | DT | -0 | HoldShort | | (-9) | -17 | -1 | 5 | -13 | -1.6,4 | 35 | | 35 | Sep/16 | 12 | 243.32 | 239.3 | 235.94(-0.22) | 233.82(-0.31) | 231.44(-0.43) | 230.64 | -1.7 | | -14 | 39(1.4) | -50 | [-12] | [-38] | [-1] | -89 | -99 | DT | -0.3 | OpenShort | | (-11) | -24 | 0 | 12 | -20 | -1.8,6 | 35 | | | | |
| 36 | Sep/16 | 11 | 243.32 | 239.3 | 236.45(-0.21) | 234.54(-0.28) | 232.45(-0.54) | 230.65 | -1.7 | | -14 | 38(2.6) | -50 | [-12] | [-44] | [-10] | -98 | -171 | DT | -0.6 | OpenShort | | (-12) | -30 | -15 | -4 | -20 | -2.1,5 | 35 | | 37 | Sep/16 | 10 | 243.32 | 239.3 | 236.95(-0.19) | 235.19(-0.27) | 233.72(-0.36) | 231.29 | -1.6 | | -14 | 35(4.1) | -50 | [-11] | [-33] | [1] | -101 | -132 | BT | -0.9 | OpenLong | | (-11) | -20 | 22 | -9 | -20 | -2.2,4 | 35 | | 38 | Sep/16 | 9 | 243.32 | 239.3 | 237.39(-0.23) | 235.83(-0.33) | 234.57(-0.42) | 230.34 | -1.7 | | -14 | 31(5.9) | -50 | [-13] | [-39] | [-41] | -126 | -168 | DT | -1.8 | HoldShort? | | (-11) | -24 | -89 | -23 | -20 | -3.1,2 | 35 | | 39 | Sep/15 | 15 | 244.86 | 240.11 | 237.93(-0.18) | 236.61(-0.18) | 235.56(-0.28) | 234.31 | -1.3 | | -13 | 25(1) | -50 | [-10] | [-25] | [-12] | -86 | -33 | DT | -0.7 | OpenShort? | | (-9) | -16 | -28 | -4 | -20 | -1.9,12 | 29 | | 40 | Sep/15 | 14 | 244.86 | 240.11 | 238.36(-0.3) | 237.04(-0.14) | 236.22(-0.19) | 235.55 | -1.1 | | -13 | 24(-13.6) | -50 | [-16] | [-20] | [-12] | -73 | 139 | DT | -0.3 | OpenShort | | (-9) | -10 | -33 | -1 | -15 | -1.4,12 | 29 | | | | |
| 41 | Sep/15 | 13 | 244.86 | 240.11 | 239.07(-0.25) | 237.38(-0.01) | 236.66(0.01) | 237.03 | -1 | | -13 | 38(-8.9) | -50 | [-14] | [-5] | [13] | -56 | 169 | DP | 0.1 | OpenShort | | (-15) | 1 | 38 | 2 | -6 | -0.7,12 | 29 | | 42 | Sep/15 | 12 | 244.86 | 240.11 | 239.68(-0.3) | 237.4(-0.09) | 236.64(-0.19) | 235.34 | -1.2 | | -13 | 47(-5.1) | -50 | [-16] | [-19] | [-6] | -75 | 79 | DT | -0.3 | HoldShort | | (-16) | -10 | -6 | -3 | -20 | -1.1,3 | 29 | | 43 | Sep/15 | 11 | 244.86 | 240.11 | 240.4(-0.28) | 237.61(-0.11) | 237.09(-0.29) | 235.59 | -1.1 | | -13 | 52(-2.5) | -50 | [-15] | [-25] | [-17] | -71 | 14 | DT | -0.4 | OpenShort | | (-16) | -16 | -42 | 0 | -20 | -1.1,7 | 29 | | 44 | Sep/15 | 10 | 244.86 | 240.11 | 241.08(-0.22) | 237.88(-0.06) | 237.77(-0.01) | 237.5 | -0.9 | | -13 | 54(-3.4) | -50 | [-12] | [-7] | [-0] | -63 | 75 | DT | -0.1 | OpenShort | | (-13) | -1 | -5 | 3 | 11 | -0.8,7 | 29 | | 45 | Sep/15 | 9 | 244.86 | 240.11 | 241.61(-0.26) | 238.03(-0.14) | 237.8(-0.13) | 237.74 | -0.9 | | -13 | 58(-2.9) | -50 | [-14] | [-16] | [6] | -65 | 72 | DP | -0 | OpenShort? | | (-13) | -7 | 14 | -0 | 18 | -0.8,5 | 29 | | | | |
| 46 | Sep/14 | 15 | 246.26 | 240.65 | 242.24(-0.24) | 238.36(-0.14) | 238.11(-0.02) | 237.12 | -1.1 | | -14 | 61(3.2) | -50 | [-13] | [-10] | [-3] | -72 | 30 | DT | -0.2 | OpenShort? | | (-15) | -1 | -7 | -1 | -8 | -1,3 | 37 | | 47 | Sep/14 | 14 | 246.26 | 240.65 | 242.82(-0.2) | 238.7(-0.11) | 238.11(0) | 237.46 | -1 | | -14 | 57(1) | -50 | [-11] | [-7] | [-9] | -72 | -16 | DT | -0.1 | OpenShort | | (-13) | 0 | -23 | 0 | -13 | -1.1,6 | 37 | | 48 | Sep/14 | 13 | 246.26 | 240.65 | 243.31(-0.16) | 238.97(-0.11) | 238.15(0.08) | 238.48 | -0.9 | | -14 | 56(0.8) | -50 | [-9] | [-2] | [-3] | -64 | -17 | DT | 0.1 | OpenShort | | (-10) | 4 | -1 | -21 | 11 | -1,11 | 37 | | 49 | Sep/14 | 12 | 246.26 | 240.65 | 243.71(-0.17) | 239.23(-0.18) | 237.97(-0.12) | 238.5 | -0.9 | | -14 | 56(1.3) | -50 | [-9] | [-15] | [-6] | -70 | -66 | DT | 0.1 | OpenShort | | (-10) | -7 | -11 | -23 | 16 | -1.1,8 | 37 | | 50 | Sep/14 | 11 | 246.26 | 240.65 | 244.12(-0.14) | 239.67(-0.44) | 238.25(-0.14) | 239 | -0.8 | | -14 | 54(1.6) | -50 | [-8] | [-23] | [14] | -73 | -102 | DP | 0.2 | OpenShort | | (-9) | -8 | 37 | -24 | 20 | -1.1,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|