|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $232.1800 One month high (close): $266.1300
VUG Daily Change: -1.06% Daily StdDev 1.78% VUG EMA_5_Trend: -1.23% 10Minute StdDev: $3.0974
Latest Price : $232.18(-1.06%) | Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2.9) Thu. Sep 15, 2022($1.6) Wed. Sep 14, 2022($3.5) Tue. Sep 13, 2022($4.4) Mon. Sep 12, 2022($2.7) Fri. Sep 9, 2022($2.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 243.32 | 239.3 | 234.89(-0.11) | 232.38(-0.13) | 231.05(0.09) | 232.18 | -1.5 | | -14 | 42(0.2) | -50 | [-6] | [-3] | [11] | -60 | 25 | DP | 0.4 | OpenShort? | | (-6) | 5 | 22 | 10 | 20 | -0.9,13 | 35 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.38(hourly_sma_10 0.09%) 234.89(hourly_sma_20 1.17%) 239.3(daily_ema_10 3.07%) 243.32(daily_ema_20 4.8%)
|
| | | 2 | Sep/16 | 14 | 243.32 | 239.3 | 235.14(-0.14) | 232.68(-0.2) | 230.85(0.06) | 231.18 | -1.6 | | -14 | 41(1.4) | -50 | [-8] | [-7] | [5] | -77 | -0 | DP | 0.1 | OpenShort | | (-7) | 3 | 13 | 7 | -5 | -1.3,6 | 35 | | 3 | Sep/16 | 13 | 243.32 | 239.3 | 235.48(-0.19) | 233.14(-0.29) | 230.72(-0.31) | 230.61 | -1.7 | | -14 | 40(0.9) | -50 | [-11] | [-31] | [-0] | -86 | -86 | DT | -0 | HoldShort | | (-8) | -17 | -1 | 5 | -13 | -1.6,4 | 35 | | 4 | Sep/16 | 12 | 243.32 | 239.3 | 235.94(-0.22) | 233.82(-0.31) | 231.44(-0.43) | 230.64 | -1.7 | | -14 | 39(1.4) | -50 | [-12] | [-38] | [-1] | -89 | -97 | DT | -0.3 | OpenShort | | (-10) | -24 | 0 | 12 | -20 | -1.8,6 | 35 | | 5 | Sep/16 | 11 | 243.32 | 239.3 | 236.45(-0.21) | 234.54(-0.28) | 232.45(-0.54) | 230.65 | -1.7 | | -14 | 38(2.6) | -50 | [-12] | [-44] | [-10] | -98 | -169 | DT | -0.6 | OpenShort | | (-11) | -30 | -15 | -4 | -20 | -2.1,5 | 35 | | | | |
| 6 | Sep/16 | 10 | 243.32 | 239.3 | 236.95(-0.19) | 235.19(-0.27) | 233.72(-0.36) | 231.29 | -1.6 | | -14 | 35(4.1) | -50 | [-11] | [-33] | [1] | -101 | -130 | BT | -0.9 | OpenLong | | (-11) | -20 | 21 | -9 | -20 | -2.2,4 | 35 | | 7 | Sep/16 | 9 | 243.32 | 239.3 | 237.39(-0.23) | 235.83(-0.33) | 234.57(-0.42) | 230.34 | -1.7 | | -14 | 31(5.9) | -50 | [-13] | [-38] | [-40] | -126 | -165 | DT | -1.8 | HoldShort? | | (-11) | -24 | -88 | -23 | -20 | -3.1,2 | 35 | | 8 | Sep/15 | 15 | 244.86 | 240.11 | 237.93(-0.18) | 236.61(-0.18) | 235.56(-0.28) | 234.31 | -1.3 | | -13 | 25(1) | -50 | [-10] | [-25] | [-12] | -86 | -30 | DT | -0.7 | OpenShort? | | (-8) | -16 | -27 | -4 | -20 | -1.9,12 | 29 | | 9 | Sep/15 | 14 | 244.86 | 240.11 | 238.36(-0.3) | 237.04(-0.14) | 236.22(-0.19) | 235.55 | -1.1 | | -13 | 24(-13.6) | -50 | [-16] | [-20] | [-12] | -73 | 144 | DT | -0.3 | OpenShort | | (-8) | -10 | -32 | -1 | -15 | -1.4,12 | 29 | | 10 | Sep/15 | 13 | 244.86 | 240.11 | 239.07(-0.25) | 237.38(-0.01) | 236.66(0.01) | 237.03 | -1 | | -13 | 38(-8.9) | -50 | [-14] | [-5] | [12] | -56 | 174 | DP | 0.1 | OpenShort | | (-15) | 1 | 37 | 2 | -6 | -0.7,12 | 29 | | | | |
| 11 | Sep/15 | 12 | 244.86 | 240.11 | 239.68(-0.3) | 237.4(-0.09) | 236.64(-0.19) | 235.34 | -1.2 | | -13 | 47(-5.1) | -50 | [-16] | [-19] | [-6] | -75 | 84 | DT | -0.3 | HoldShort | | (-16) | -10 | -6 | -3 | -20 | -1.1,3 | 29 | | 12 | Sep/15 | 11 | 244.86 | 240.11 | 240.4(-0.28) | 237.61(-0.11) | 237.09(-0.29) | 235.59 | -1.1 | | -13 | 52(-2.5) | -50 | [-15] | [-24] | [-17] | -71 | 18 | DT | -0.4 | OpenShort | | (-16) | -16 | -41 | 0 | -20 | -1.1,7 | 29 | | 13 | Sep/15 | 10 | 244.86 | 240.11 | 241.08(-0.22) | 237.88(-0.06) | 237.77(-0.01) | 237.5 | -0.9 | | -13 | 54(-3.4) | -50 | [-12] | [-7] | [-0] | -63 | 80 | DT | -0.1 | OpenShort | | (-12) | -1 | -5 | 3 | 11 | -0.8,7 | 29 | | 14 | Sep/15 | 9 | 244.86 | 240.11 | 241.61(-0.26) | 238.03(-0.14) | 237.8(-0.13) | 237.74 | -0.9 | | -13 | 58(-2.9) | -50 | [-14] | [-16] | [6] | -65 | 77 | DP | -0 | OpenShort? | | (-12) | -7 | 13 | -0 | 18 | -0.8,5 | 29 | | 15 | Sep/14 | 15 | 246.26 | 240.65 | 242.24(-0.24) | 238.36(-0.14) | 238.11(-0.02) | 237.12 | -1.1 | | -14 | 61(3.2) | -50 | [-13] | [-10] | [-3] | -72 | 35 | DT | -0.2 | OpenShort? | | (-15) | -1 | -7 | -1 | -8 | -1,3 | 37 | | | | |
| 16 | Sep/14 | 14 | 246.26 | 240.65 | 242.82(-0.2) | 238.7(-0.11) | 238.11(0) | 237.46 | -1 | | -14 | 57(1) | -50 | [-11] | [-7] | [-9] | -72 | -12 | DT | -0.1 | OpenShort | | (-12) | 0 | -22 | 0 | -13 | -1.1,6 | 37 | | 17 | Sep/14 | 13 | 246.26 | 240.65 | 243.31(-0.16) | 238.97(-0.11) | 238.15(0.08) | 238.48 | -0.9 | | -14 | 56(0.8) | -50 | [-9] | [-2] | [2] | -64 | -13 | DP | 0.1 | OpenShort | | (-10) | 4 | -1 | 9 | 11 | -1,11 | 37 | | 18 | Sep/14 | 12 | 246.26 | 240.65 | 243.71(-0.17) | 239.23(-0.18) | 237.97(-0.12) | 238.5 | -0.9 | | -14 | 56(1.3) | -50 | [-9] | [-15] | [-1] | -70 | -63 | DT | 0.1 | OpenShort | | (-9) | -7 | -11 | 8 | 16 | -1.1,8 | 37 | | 19 | Sep/14 | 11 | 246.26 | 240.65 | 244.12(-0.14) | 239.67(-0.44) | 238.25(-0.14) | 239 | -0.8 | | -14 | 54(1.6) | -50 | [-8] | [-23] | [19] | -73 | -100 | DP | 0.2 | OpenShort | | (-8) | -8 | 36 | 8 | 20 | -1.1,5 | 37 | | 20 | Sep/14 | 10 | 246.26 | 240.65 | 244.46(-0.18) | 240.74(-0.5) | 238.58(-0.28) | 237.35 | -1 | | -14 | 53(3.4) | -50 | [-10] | [-32] | [1] | -90 | -176 | DP | -0.3 | OpenShort | | (-9) | -15 | 1 | -0 | 7 | -1.6,0 | 37 | | | | |
| 21 | Sep/14 | 9 | 246.26 | 240.65 | 244.89(-0.17) | 241.95(-0.51) | 239.24(-0.23) | 237.33 | -1 | | -14 | 49(4.3) | -50 | [-9] | [-30] | [-6] | -95 | -192 | DT | -0.4 | OpenShort? | | (-9) | -12 | -9 | -5 | -20 | -1.8,0 | 37 | | 22 | Sep/13 | 15 | 247.58 | 240.91 | 245.3(-0.13) | 243.18(-0.45) | 239.78(-0.31) | 237.76 | -1 | | -16 | 45(7.9) | -50 | [-7] | [-33] | [-21] | -96 | -256 | DT | -0.5 | OpenShort? | | (-9) | -17 | -46 | -3 | -20 | -1.9,2 | 37 | | 23 | Sep/13 | 14 | 247.58 | 240.91 | 245.63(-0.02) | 244.29(-0.37) | 240.52(-0.24) | 239.86 | -0.8 | | -16 | 37(0.6) | -50 | [-1] | [-25] | [-10] | -89 | -273 | DT | -0.2 | HoldShort | | (-5) | -13 | -19 | 1 | -20 | -1.7,4 | 37 | | 24 | Sep/13 | 13 | 247.58 | 240.91 | 245.63(0) | 245.2(-0.38) | 241.1(-0.74) | 240.72 | -0.7 | | -16 | 36(0.1) | -50 | [0] | [-52] | [-5] | -81 | -393 | DR | -0.1 | HoldShort | | (0) | -40 | 3 | -10 | -20 | -1.4,4 | 37 | | 25 | Sep/13 | 12 | 247.58 | 240.91 | 245.67(-0.01) | 246.13(-0.32) | 242.9(-0.72) | 240.58 | -0.7 | | -16 | 36(0.2) | -50 | [-1] | [-50] | [-8] | -86 | -388 | DT | -0.7 | HoldShort | | (0) | -39 | 12 | -27 | -20 | -1.5,2 | 37 | | | | |
| 26 | Sep/13 | 11 | 247.58 | 240.91 | 245.69(0.01) | 246.93(-0.29) | 244.67(-0.79) | 240.01 | -0.8 | | -16 | 36(-0.4) | -50 | [1] | [-52] | [-29] | -93 | -446 | DR | -1.4 | HoldShort | | (-1) | -43 | -27 | -56 | -20 | -1.7,0 | 37 | | 27 | Sep/13 | 10 | 247.58 | 240.91 | 245.66(-0.02) | 247.66(-0.22) | 246.61(-0.6) | 241.3 | -0.7 | | -16 | 37(0.4) | -50 | [-1] | [-41] | [-29] | -51 | -315 | DT | -1.5 | OpenShort | | (2) | -32 | -34 | -41 | -20 | -1.3,32 | 37 | | 28 | Sep/13 | 9 | 247.58 | 240.91 | 245.7(0.05) | 248.21(-0.14) | 248.11(-0.47) | 242.87 | -0.5 | | -16 | 36(-1.4) | -50 | [3] | [-31] | [-61] | -6 | -296 | DR | -1.5 | OpenShort? | | (1) | -25 | -142 | -27 | -20 | -0.8,64 | 37 | | 29 | Sep/12 | 15 | 249.01 | 241.57 | 245.58(0.23) | 248.56(0.15) | 249.29(-0.02) | 249.71 | 0.1 | | -13 | 38(-0.4) | 5 | [12] | [6] | [2] | 75 | -75 | RG | 0.1 | Wait? | | (10) | -1 | 5 | 0 | 0 | 1.2,95 | 46 | | 30 | Sep/12 | 14 | 249.01 | 241.57 | 245.01(0.18) | 248.18(0.15) | 249.34(0.06) | 249.49 | 0 | | -13 | 38(0.3) | -5 | [10] | [10] | [-1] | 72 | 6 | CR | 0 | HoldShort | | (12) | 3 | -1 | -4 | 5 | 1.2,92 | 46 | | | | |
| 31 | Sep/12 | 13 | 249.01 | 241.57 | 244.56(0.2) | 247.82(0.17) | 249.19(0.2) | 249.54 | 0.1 | | -13 | 38(0.4) | 20 | [11] | [19] | [6] | 74 | 42 | UT | 0.1 | OpenLong | | (10) | 11 | 17 | -8 | 14 | 1.3,91 | 46 | | 32 | Sep/12 | 12 | 249.01 | 241.57 | 244.06(0.21) | 247.41(0.18) | 248.69(0.15) | 248.72 | -0 | | -13 | 37(-0.4) | -5 | [12] | [16] | [-4] | 75 | 7 | CR | 0 | HoldShort | | (10) | 8 | -6 | -7 | -4 | 1.3,92 | 46 | | 33 | Sep/12 | 11 | 249.01 | 241.57 | 243.56(0.23) | 246.97(0.34) | 248.31(0.19) | 249.02 | 0 | | -13 | 38(0.1) | -15 | [13] | [23] | [-8] | 85 | 27 | CR | 0.2 | OpenShort | | (12) | 10 | -20 | -2 | -11 | 1.5,97 | 46 | | 34 | Sep/12 | 10 | 249.01 | 241.57 | 242.99(0.27) | 246.14(0.39) | 247.84(0.36) | 250 | 0.1 | | -13 | 38(1.9) | 25 | [15] | [34] | [12] | 98 | 99 | UT | 0.6 | OpenLong | | (14) | 20 | 26 | 3 | 20 | 1.9,100 | 46 | | 35 | Sep/12 | 9 | 249.01 | 241.57 | 242.33(0.25) | 245.19(0.31) | 246.96(0.21) | 248.74 | -0 | | -13 | 36(0.7) | 25 | [14] | [24] | [14] | 95 | 52 | UT | 0.5 | HoldLong? | | (13) | 12 | 35 | 0 | 20 | 1.8,100 | 46 | | | | |
| 36 | Sep/9 | 15 | 249.65 | 241.02 | 241.72(0.22) | 244.44(0.32) | 246.45(0.13) | 247.09 | -0.2 | | -16 | 35(2.4) | 0 | [12] | [17] | [3] | 90 | 23 | RG | 0.2 | Wait? | | (12) | 7 | 9 | -2 | 9 | 1.6,100 | 35 | | 37 | Sep/9 | 14 | 249.65 | 241.02 | 241.2(0.24) | 243.66(0.19) | 246.14(0.21) | 246.66 | -0.3 | | -16 | 33(0.2) | 15 | [13] | [18] | [3] | 90 | 39 | UT | 0.2 | HoldLong | | (11) | 11 | -1 | -3 | 20 | 1.6,100 | 35 | | 38 | Sep/9 | 13 | 249.65 | 241.02 | 240.63(0.23) | 243.19(0.24) | 245.62(0.49) | 246.69 | -0.3 | | -16 | 32(1.1) | 25 | [12] | [34] | [9] | 95 | 140 | UT | 0.3 | OpenLong | | (13) | 26 | 17 | -2 | 20 | 1.8,100 | 35 | | 39 | Sep/9 | 12 | 249.65 | 241.02 | 240.07(0.23) | 242.6(0.32) | 244.43(0.42) | 245.88 | -0.4 | | -16 | 31(0.9) | 10 | [12] | [32] | [2] | 95 | 111 | TP | 0.4 | OpenShort | | (12) | 22 | -2 | 1 | 20 | 1.8,100 | 35 | | 40 | Sep/9 | 11 | 249.65 | 241.02 | 239.52(0.22) | 241.83(0.22) | 243.41(0.42) | 245.95 | -0.4 | | -16 | 30(2.7) | 20 | [12] | [29] | [11] | 100 | 152 | UT | 0.8 | HoldLong | | (13) | 22 | 9 | 13 | 20 | 2,100 | 35 | | | | |
| 41 | Sep/9 | 10 | 249.65 | 241.02 | 239(0.18) | 241.29(0.24) | 242.4(0.49) | 245.51 | -0.4 | | -16 | 28(3.3) | 25 | [10] | [33] | [18] | 102 | 212 | UT | 1.1 | HoldLong | | (11) | 26 | 30 | 14 | 20 | 2.3,94 | 35 | | 42 | Sep/9 | 9 | 249.65 | 241.02 | 238.57(0.2) | 240.72(0.24) | 241.22(0.19) | 244.09 | -0.5 | | -16 | 24(2.2) | 25 | [11] | [18] | [29] | 93 | 74 | UT | 1.1 | OpenLong? | | (8) | 10 | 72 | 7 | 20 | 2.2,88 | 35 | | 43 | Sep/8 | 15 | 250.25 | 241.73 | 238.09(0.1) | 240.15(0.13) | 241.22(-0) | 240.75 | -0.9 | | -17 | 22(0.7) | -30 | [5] | [3] | [-1] | 62 | 8 | CR | -0 | HoldShort? | | (7) | 0 | -1 | -0 | -10 | 1.2,82 | 25 | | 44 | Sep/8 | 14 | 250.25 | 241.73 | 237.86(0.1) | 239.84(0.15) | 240.78(0.21) | 240.77 | -0.9 | | -17 | 21(0.7) | -30 | [5] | [14] | [-4] | 60 | 72 | CR | -0 | HoldShort | | (6) | 11 | -5 | -12 | -3 | 1.3,77 | 25 | | 45 | Sep/8 | 13 | 250.25 | 241.73 | 237.62(0.09) | 239.48(0.2) | 240.27(0.05) | 241 | -0.9 | | -17 | 21(1.3) | -15 | [5] | [7] | [11] | 71 | 61 | RG | 0.3 | Wait | | (6) | 3 | 36 | -5 | 3 | 1.5,83 | 25 | | | | |
| 46 | Sep/8 | 12 | 250.25 | 241.73 | 237.4(0.04) | 239(0.1) | 240.15(-0.03) | 239.35 | -1 | | -17 | 19(0.4) | -50 | [2] | [-1] | [-19] | 63 | 32 | DR | -0.4 | OpenShort | | (3) | -2 | -56 | 4 | -14 | 1,88 | 25 | | 47 | Sep/8 | 11 | 250.25 | 241.73 | 237.3(0.05) | 238.75(0.29) | 240.23(0.3) | 241.97 | -0.8 | | -17 | 19(2) | -10 | [3] | [22] | [12] | 95 | 227 | RG | 0.9 | SmallShort | | (6) | 16 | 26 | 2 | 20 | 2.3,87 | 25 | | 48 | Sep/8 | 10 | 250.25 | 241.73 | 237.19(-0.03) | 238.06(0.21) | 239.5(0.25) | 240.75 | -0.9 | | -17 | 17(-1.4) | -20 | [-2] | [16] | [26] | 87 | 245 | UR | 0.7 | SmallShort | | (1) | 13 | 54 | 29 | 20 | 2,87 | 25 | | 49 | Sep/8 | 9 | 250.25 | 241.73 | 237.26(-0.06) | 237.55(0.15) | 238.9(0.09) | 238.25 | -1.1 | | -17 | 18(-1.8) | -50 | [-3] | [6] | [-15] | 50 | 125 | RG | -0.3 | Wait? | | (-4) | 5 | -50 | 17 | -10 | 0.5,87 | 25 | | 50 | Sep/7 | 15 | 251.2 | 242.65 | 237.41(0.01) | 237.2(0.21) | 238.69(0.37) | 240.55 | -1 | | -16 | 20(0.4) | -15 | [1] | [23] | [16] | 88 | 215 | RG | 0.9 | SmallShort? | | (-1) | 20 | 21 | 29 | 20 | 1.5,100 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|