|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $239.3600 One month high (close): $266.2800
VUG Daily Change: 0.02% Daily StdDev 1.93% VUG EMA_5_Trend: -1.39% 10Minute StdDev: $2.5183
Latest Price : $239.4(0.02%) | Fri. Sep 2, 2022($2.4) Thu. Sep 1, 2022($2.5) Wed. Aug 31, 2022($1.5) Tue. Aug 30, 2022($2.2) Mon. Aug 29, 2022($3.9) Fri. Aug 26, 2022($2.8) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($0.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 254.15 | 247.6 | 240.99(-0.19) | 239.59(-0.25) | 237.86(-0.47) | 234.95 | -2.3 | | -15 | 31(3.8) | -50 | [-10] | [-37] | [-19] | -108 | -174 | DT | -1.1 | HoldShort | | (-11) | -24 | -29 | -15 | -20 | -2.3,0 | 18 | Sample size 50 Avg positive next hour return: 1.6%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.59(hourly_sma_10 1.97%) 240.99(hourly_sma_20 2.57%) 247.6(daily_ema_10 5.38%) 254.15(daily_ema_20 8.17%)
|
| | | 2 | Sep/1 | 10 | 254.15 | 247.6 | 241.45(-0.13) | 240.2(-0.13) | 238.98(-0.35) | 236.38 | -2.1 | | -15 | 27(2.5) | -50 | [-7] | [-27] | [-15] | -100 | -165 | DT | -1.1 | HoldShort | | (-8) | -18 | -21 | -12 | -20 | -2.2,5 | 18 | | 3 | Sep/1 | 9 | 254.15 | 247.6 | 241.76(-0.15) | 240.51(-0.12) | 239.81(-0.34) | 237.4 | -2 | | -15 | 25(3) | -50 | [-8] | [-27] | [-29] | -96 | -111 | DT | -1.2 | OpenShort? | | (-6) | -18 | -62 | -13 | -20 | -2.1,7 | 18 | | 4 | Aug/31 | 15 | 255.16 | 249.97 | 242.13(-0.09) | 240.79(-0.02) | 240.62(-0.12) | 240.46 | -1.9 | | -13 | 22(-2.5) | -50 | [-5] | [-12] | [1] | -62 | -5 | DP | -0.1 | OpenShort? | | (-4) | -6 | 8 | -8 | -4 | -0.9,11 | 29 | | 5 | Aug/31 | 14 | 255.16 | 249.97 | 242.35(-0.14) | 240.84(-0.04) | 240.91(-0.18) | 240.07 | -1.9 | | -13 | 24(-2.5) | -50 | [-7] | [-16] | [-5] | -64 | 12 | DT | -0.5 | OpenShort | | (-5) | -9 | -7 | -9 | -15 | -1.2,16 | 29 | | | | |
| 6 | Aug/31 | 13 | 255.16 | 249.97 | 242.7(-0.16) | 240.93(-0.06) | 241.34(-0.04) | 240.4 | -1.9 | | -13 | 27(-2.8) | -50 | [-8] | [-10] | [-7] | -56 | 69 | DT | -0.5 | OpenShort | | (-7) | -2 | -16 | -8 | -2 | -1.1,22 | 29 | | 7 | Aug/31 | 12 | 255.16 | 249.97 | 243.08(-0.16) | 241.07(-0.14) | 241.43(0.1) | 241.18 | -1.8 | | -13 | 29(-4) | -50 | [-8] | [-5] | [4] | -39 | 116 | DP | -0.1 | OpenShort | | (-7) | 5 | 4 | 2 | 20 | -0.8,31 | 29 | | 8 | Aug/31 | 11 | 255.16 | 249.97 | 243.46(-0.17) | 241.42(-0.17) | 241.18(0.09) | 240.98 | -1.8 | | -13 | 33(-2.6) | -50 | [-9] | [-6] | [-2] | -37 | 104 | DT | -0.1 | OpenShort | | (-8) | 5 | -17 | 11 | 20 | -1,38 | 29 | | 9 | Aug/31 | 10 | 255.16 | 249.97 | 243.88(-0.15) | 241.83(-0.1) | 240.97(0.12) | 241.82 | -1.7 | | -13 | 36(-3.5) | -50 | [-8] | [-2] | [2] | -33 | 112 | DP | 0.3 | OpenShort | | (-8) | 6 | -9 | 16 | 20 | -0.7,35 | 29 | | 10 | Aug/31 | 9 | 255.16 | 249.97 | 244.25(-0.25) | 242.06(-0.13) | 240.67(0.06) | 242.25 | -1.7 | | -13 | 39(-8) | -50 | [-13] | [-8] | [14] | -45 | 202 | DP | 0.5 | OpenShort? | | (-8) | 3 | 29 | 14 | 20 | -0.7,23 | 29 | | | | |
| 11 | Aug/30 | 15 | 256.13 | 252.39 | 244.87(-0.31) | 242.38(-0.14) | 240.52(-0.09) | 240.83 | -2.2 | | -10 | 47(-14.1) | -50 | [-16] | [-16] | [4] | -69 | 144 | DP | 0.1 | OpenShort? | | (-14) | -5 | 14 | 5 | -16 | -1.1,9 | 29 | | 12 | Aug/30 | 14 | 256.13 | 252.39 | 245.63(-0.3) | 242.72(-0.12) | 240.73(-0.37) | 240.16 | -2.3 | | -10 | 62(-4) | -50 | [-16] | [-30] | [-1] | -81 | -2 | DT | -0.1 | HoldShort | | (-17) | -19 | 9 | 1 | -20 | -1.3,2 | 29 | | 13 | Aug/30 | 13 | 256.13 | 252.39 | 246.36(-0.31) | 243(-0.2) | 241.63(-0.44) | 239.72 | -2.4 | | -10 | 66(-0.7) | -50 | [-16] | [-36] | [-13] | -88 | -58 | DT | -0.4 | HoldShort | | (-16) | -23 | -25 | -3 | -20 | -1.5,0 | 29 | | 14 | Aug/30 | 12 | 256.13 | 252.39 | 247.12(-0.26) | 243.48(-0.16) | 242.69(-0.31) | 240.93 | -2.2 | | -10 | 66(-0.3) | -50 | [-14] | [-27] | [-5] | -83 | -56 | DT | -0.4 | HoldShort | | (-14) | -16 | -0 | -7 | -20 | -1.3,0 | 29 | | 15 | Aug/30 | 11 | 256.13 | 252.39 | 247.77(-0.26) | 243.86(-0.26) | 243.44(-0.34) | 240.96 | -2.2 | | -10 | 67(1.7) | -50 | [-14] | [-32] | [-9] | -84 | -84 | DT | -0.5 | OpenShort | | (-14) | -18 | -18 | -7 | -20 | -1.5,4 | 29 | | | | |
| 16 | Aug/30 | 10 | 256.13 | 252.39 | 248.42(-0.25) | 244.49(-0.27) | 244.27(-0.22) | 241.82 | -2.1 | | -10 | 65(1.9) | -50 | [-13] | [-25] | [-23] | -79 | -62 | DT | -0.5 | OpenShort | | (-12) | -11 | -60 | -3 | -20 | -1.5,9 | 29 | | 17 | Aug/30 | 9 | 256.13 | 252.39 | 249.04(-0.19) | 245.15(-0.14) | 244.82(0.18) | 244.84 | -1.6 | | -10 | 63(-1.2) | -50 | [-10] | [-1] | [3] | -62 | 77 | DP | 0 | OpenShort? | | (-9) | 9 | 0 | 5 | 20 | -1,13 | 29 | | 18 | Aug/29 | 15 | 256.72 | 254.9 | 249.51(-0.16) | 245.5(-0.18) | 244.38(0.04) | 244.84 | -1.9 | | -7 | 64(-6.6) | -50 | [-8] | [-8] | [3] | -62 | -10 | DP | 0.1 | OpenShort? | | (-10) | 2 | 1 | 9 | 16 | -1,13 | 43 | | 19 | Aug/29 | 14 | 256.72 | 254.9 | 249.91(-0.16) | 245.94(-0.2) | 244.38(0) | 244.76 | -1.9 | | -7 | 71(2) | -50 | [-8] | [-11] | [2] | -69 | -43 | DP | 0.1 | OpenShort | | (-8) | 0 | -3 | 11 | 10 | -1.2,11 | 43 | | 20 | Aug/29 | 13 | 256.72 | 254.9 | 250.3(-0.15) | 246.44(-0.37) | 244.27(-0.18) | 244.93 | -1.9 | | -7 | 69(2.7) | -50 | [-8] | [-24] | [10] | -76 | -100 | DP | 0.2 | OpenShort | | (-8) | -9 | 16 | 10 | 20 | -1.3,7 | 43 | | | | |
| 21 | Aug/29 | 12 | 256.72 | 254.9 | 250.67(-0.16) | 247.36(-0.47) | 244.71(-0.3) | 244.15 | -2 | | -7 | 66(4.4) | -50 | [-8] | [-33] | [9] | -88 | -172 | DP | -0.1 | OpenShort | | (-8) | -16 | 19 | 8 | 10 | -1.6,2 | 43 | | 22 | Aug/29 | 11 | 256.72 | 254.9 | 251.07(-0.2) | 248.54(-0.48) | 245.45(-0.49) | 243.21 | -2.2 | | -7 | 62(7.5) | -50 | [-10] | [-44] | [-11] | -103 | -228 | DT | -0.6 | HoldShort | | (-9) | -25 | -22 | 1 | -20 | -2.1,0 | 43 | | 23 | Aug/29 | 10 | 256.72 | 254.9 | 251.57(-0.17) | 249.74(-0.4) | 246.66(-0.38) | 244.31 | -2 | | -7 | 54(6.8) | -50 | [-9] | [-36] | [-8] | -105 | -211 | DT | -0.7 | HoldShort | | (-9) | -20 | -10 | 0 | -20 | -2.2,0 | 43 | | 24 | Aug/29 | 9 | 256.72 | 254.9 | 252(-0.14) | 250.75(-0.37) | 247.6(-0.41) | 244.81 | -1.9 | | -7 | 47(8.1) | -50 | [-7] | [-36] | [-23] | -113 | -251 | DT | -1 | HoldShort? | | (-8) | -21 | -45 | -4 | -20 | -2.5,0 | 43 | | 25 | Aug/26 | 15 | 257.23 | 257.21 | 252.35(-0.08) | 251.69(-0.26) | 248.62(-0.56) | 247.09 | -1.8 | | -3 | 39(1.2) | -50 | [-4] | [-39] | [-12] | -105 | -273 | DT | -0.6 | HoldShort? | | (-5) | -29 | -16 | -6 | -20 | -2.2,0 | 42 | | | | |
| 26 | Aug/26 | 14 | 257.23 | 257.21 | 252.56(-0.07) | 252.35(-0.24) | 250.03(-0.65) | 247.92 | -1.7 | | -3 | 38(4.9) | -50 | [-4] | [-42] | [-16] | -105 | -276 | DT | -1 | HoldShort | | (-3) | -33 | -22 | -18 | -20 | -2.2,0 | 42 | | 27 | Aug/26 | 13 | 257.23 | 257.21 | 252.74(-0.06) | 252.96(-0.22) | 251.66(-0.45) | 249.02 | -1.5 | | -3 | 33(3) | -50 | [-3] | [-32] | [-14] | -100 | -205 | DT | -1.4 | HoldShort | | (-3) | -23 | -2 | -50 | -20 | -2,0 | 42 | | 28 | Aug/26 | 12 | 257.23 | 257.21 | 252.88(-0.05) | 253.51(-0.15) | 252.81(-0.43) | 249.12 | -1.5 | | -3 | 30(3.9) | -50 | [-3] | [-29] | [-23] | -87 | -209 | DT | -2.2 | OpenShort | | (-3) | -22 | -16 | -63 | -20 | -2.2,18 | 42 | | 29 | Aug/26 | 11 | 257.23 | 257.21 | 253.01(-0.04) | 253.89(-0.12) | 253.91(-0.36) | 249.93 | -1.3 | | -3 | 26(2) | -50 | [-2] | [-24] | [-41] | -52 | -171 | DT | -2.7 | OpenShort | | (-2) | -18 | -80 | -47 | -20 | -2.1,51 | 42 | | 30 | Aug/26 | 10 | 257.23 | 257.21 | 253.11(0.06) | 254.19(0.08) | 254.84(0.06) | 254.08 | -0.6 | | -3 | 24(-0.1) | -20 | [3] | [3] | [-15] | 51 | -7 | CR | -0.6 | HoldShort | | (3) | 3 | -37 | -9 | -15 | 0.7,83 | 42 | | | | |
| 31 | Aug/26 | 9 | 257.23 | 257.21 | 252.96(0.07) | 253.98(0.15) | 254.68(0.17) | 256 | -0.2 | | -3 | 24(3.5) | 5 | [4] | [10] | [10] | 103 | 91 | RG | 1 | SmallShort? | | (4) | 9 | 20 | 11 | 20 | 2.2,98 | 42 | | 32 | Aug/25 | 15 | 257.62 | 259.14 | 252.79(0.05) | 253.59(0.07) | 254.25(0.01) | 254.96 | -0.5 | | 3 | 21(1.7) | 30 | [3] | [3] | [6] | 90 | 41 | UT | 0.6 | OpenLong? | | (3) | 1 | 8 | 8 | 20 | 1.9,92 | 51 | | 33 | Aug/25 | 14 | 257.62 | 259.14 | 252.67(0.06) | 253.4(0.06) | 254.22(0.15) | 254.55 | -0.6 | | 3 | 19(1.6) | 35 | [3] | [10] | [3] | 77 | 45 | UT | 0.3 | OpenLong | | (2) | 8 | 6 | -2 | 19 | 1.8,82 | 51 | | 34 | Aug/25 | 13 | 257.62 | 259.14 | 252.53(0.04) | 253.24(0.09) | 253.85(0.12) | 254.21 | -0.6 | | 3 | 18(1.2) | 25 | [2] | [9] | [2] | 71 | 58 | UT | 0.4 | OpenLong | | (3) | 6 | 10 | -15 | 7 | 1.8,76 | 51 | | 35 | Aug/25 | 12 | 257.62 | 259.14 | 252.42(0.02) | 253.02(0.1) | 253.55(0.11) | 253.67 | -0.7 | | 3 | 16(0.9) | 15 | [1] | [8] | [-1] | 66 | 58 | CR | 0.1 | HoldShort | | (2) | 6 | -4 | 5 | -1 | 1.4,81 | 51 | | | | |
| 36 | Aug/25 | 11 | 257.62 | 259.14 | 252.36(0.01) | 252.77(0.1) | 253.28(0.14) | 253.87 | -0.7 | | 3 | 15(1.1) | 10 | [1] | [10] | [-2] | 83 | 86 | CR | 0.7 | OpenShort | | (2) | 7 | -18 | 19 | 9 | 1.8,88 | 51 | | 37 | Aug/25 | 10 | 257.62 | 259.14 | 252.33(0.04) | 252.52(0.11) | 252.92(0.13) | 254.78 | -0.5 | | 3 | 14(3.5) | 50 | [2] | [10] | [21] | 116 | 92 | UT | 2.4 | HoldLong | | (2) | 7 | 38 | 33 | 20 | 3.1,88 | 51 | | 38 | Aug/25 | 9 | 257.62 | 259.14 | 252.24(-0.01) | 252.24(0.04) | 252.6(-0.01) | 252.82 | -0.9 | | 3 | 11(-0.4) | 20 | [-1] | [0] | [4] | 51 | 28 | UR | 0.4 | SmallShort? | | (0) | -1 | 5 | 10 | 6 | 1,76 | 51 | | 39 | Aug/24 | 15 | 257.21 | 259.49 | 252.26(-0.04) | 252.13(0.04) | 252.62(0.05) | 252.57 | -0.7 | | 3 | 11(-1.2) | 10 | [-2] | [2] | [2] | 26 | 67 | UR | -0.1 | SmallShort? | | (-1) | 3 | 4 | 0 | 4 | 0.5,63 | 44 | | 40 | Aug/24 | 14 | 257.21 | 259.49 | 252.35(-0.12) | 252.03(0.04) | 252.5(0.1) | 252.35 | -0.8 | | 3 | 12(-12.5) | -10 | [-6] | [4] | [3] | 18 | 153 | UR | -0.2 | SmallShort | | (-2) | 5 | 4 | 10 | 1 | 0,68 | 44 | | | | |
| 41 | Aug/24 | 13 | 257.21 | 259.49 | 252.66(-0.13) | 251.93(-0.03) | 252.26(0.04) | 252.16 | -0.8 | | 3 | 25(-7.5) | -25 | [-7] | [-1] | [-1] | 21 | 127 | DT | -0.1 | OpenShort | | (-6) | 2 | -17 | 25 | 9 | -0.3,78 | 44 | | 42 | Aug/24 | 12 | 257.21 | 259.49 | 252.99(-0.11) | 252(0.03) | 252.15(0.11) | 253.02 | -0.7 | | 3 | 32(-5.9) | 0 | [-6] | [4] | [7] | 25 | 145 | UR | 0.4 | SmallShort | | (-6) | 6 | 0 | 32 | 20 | 0,75 | 44 | | 43 | Aug/24 | 11 | 257.21 | 259.49 | 253.27(-0.11) | 251.93(0.04) | 251.87(0.1) | 253.02 | -0.7 | | 3 | 38(-4.9) | 5 | [-6] | [4] | [12] | -11 | 133 | UR | 0.5 | SmallShort | | (-6) | 5 | 22 | 20 | 20 | -0.1,42 | 44 | | 44 | Aug/24 | 10 | 257.21 | 259.49 | 253.56(-0.13) | 251.93(0) | 251.63(0.04) | 251.91 | -0.9 | | 3 | 43(-3) | 0 | [-7] | [-1] | [6] | -53 | 77 | RG | 0.1 | Wait | | (-7) | 2 | 14 | 6 | 2 | -0.6,12 | 44 | | 45 | Aug/24 | 9 | 257.21 | 259.49 | 253.89(-0.16) | 251.81(-0.06) | 251.53(-0.03) | 251.21 | -1 | | 3 | 46(-2.3) | -25 | [-8] | [-6] | [-2] | -71 | 49 | DT | -0.1 | OpenShort? | | (-7) | -2 | -5 | 1 | -5 | -0.9,2 | 44 | | | | |
| 46 | Aug/23 | 15 | 256.87 | 260.45 | 254.3(-0.17) | 251.95(-0.07) | 251.61(-0.1) | 251.47 | -0.7 | | 7 | 49(7.8) | -15 | [-9] | [-9] | [-2] | -70 | 43 | DT | -0 | OpenShort? | | (-8) | -5 | -7 | 1 | 2 | -0.9,3 | 45 | | 47 | Aug/23 | 14 | 256.87 | 260.45 | 254.74(-0.24) | 252.13(-0.04) | 251.85(-0.06) | 251.82 | -0.6 | | 7 | 41(-6.9) | -15 | [-12] | [-7] | [0] | -70 | 123 | DT | -0 | OpenShort | | (-8) | -3 | 0 | 1 | 0 | -0.9,3 | 45 | | 48 | Aug/23 | 13 | 256.87 | 260.45 | 255.36(-0.23) | 252.24(-0.06) | 251.85(-0) | 251.79 | -0.6 | | 7 | 48(-4.1) | -15 | [-12] | [-4] | [-2] | -74 | 99 | DT | -0.1 | OpenShort | | (-13) | 0 | 6 | -25 | -2 | -1,1 | 45 | | 49 | Aug/23 | 12 | 256.87 | 260.45 | 255.96(-0.24) | 252.38(-0.11) | 252(-0.03) | 251.5 | -0.7 | | 7 | 52(-2.6) | -10 | [-12] | [-7] | [-4] | -74 | 71 | DT | -0.1 | OpenShort | | (-12) | -2 | 0 | -25 | -0 | -1.1,4 | 45 | | 50 | Aug/23 | 11 | 256.87 | 260.45 | 256.57(-0.24) | 252.66(-0.28) | 252.08(-0.09) | 251.47 | -0.7 | | 7 | 54(-0.9) | -25 | [-12] | [-15] | [-10] | -74 | 27 | DT | -0.1 | OpenShort | | (-12) | -5 | -23 | -25 | 20 | -1.2,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|