|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $214.9700 One month high (close): $246.3600
VUG Daily Change: 1.74% Daily StdDev 2.39% VUG EMA_5_Trend: -0.34% 10Minute StdDev: $2.0325
Latest Price : $228.97(1.74%) | Thu. Jul 7, 2022($2.4) Wed. Jul 6, 2022($2.8) Tue. Jul 5, 2022($2) Fri. Jul 1, 2022($1.5) Thu. Jun 30, 2022($1.8) Wed. Jun 29, 2022($2.8) Tue. Jun 28, 2022($3) Mon. Jun 27, 2022($1.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 227.9 | 226.86 | 223.18(-0.04) | 222.88(0.04) | 222.99(0.06) | 223.46 | -0.5 | | -3 | 17(-0.6) | -10 | [-2] | [4] | [5] | 6 | 63 | UR | 0.3 | SmallShort | | (-2) | 3 | 19 | -9 | 7 | 0.2,51 | 61 | Sample size 29 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.14%(34%)
Daily Trend: %
Up Forces: 226.86(daily_ema_10 1.52%)
Down Forces: 223.18(hourly_sma_20 -0.13%)
Support Levels: 222.88(hourly_sma_10 -0.26%)
Resistance Levels: 227.9(daily_ema_20 1.99%)
|
| | | 2 | Jul/5 | 10 | 227.9 | 226.86 | 223.26(-0.07) | 222.78(-0.08) | 222.99(0) | 222.5 | -0.6 | | -3 | 18(-0.7) | -15 | [-3] | [-1] | [8] | -15 | 37 | DP | -0.2 | OpenShort | | (-3) | 0 | 25 | -4 | 5 | -0.5,48 | 61 | | 3 | Jul/5 | 9 | 227.9 | 226.86 | 223.41(-0.12) | 222.95(-0.13) | 222.84(-0.13) | 221.24 | -0.8 | | -3 | 19(-0.8) | -50 | [-5] | [-8] | [-23] | -30 | -14 | DT | -1 | OpenShort? | | (-4) | -5 | -61 | -3 | -20 | -1.4,55 | 61 | | 4 | Jul/1 | 15 | 228.53 | 225.76 | 223.41(0) | 223.25(0.01) | 223.13(0.19) | 224.43 | -0.4 | | -6 | 20(2.3) | -0 | [0] | [9] | [13] | 32 | 76 | UR | 0.8 | SmallShort? | | (-2) | 8 | 18 | 22 | 20 | 0.5,69 | 47 | | 5 | Jul/1 | 14 | 228.53 | 225.76 | 223.68(-0.05) | 223.23(0.04) | 222.7(-0.02) | 223.52 | -0.5 | | -6 | 17(-0.6) | -30 | [-2] | [0] | [6] | -4 | 34 | UR | 0.5 | SmallShort | | (-1) | -1 | 16 | 7 | 1 | -0.1,49 | 47 | | | | |
| 6 | Jul/1 | 13 | 228.53 | 225.76 | 223.8(-0.08) | 223.15(0.12) | 222.75(0.02) | 222.71 | -0.6 | | -6 | 18(-0.5) | -50 | [-3] | [3] | [0] | -21 | 33 | RG | -0 | Wait | | (-3) | 1 | 8 | 4 | -20 | -0.6,44 | 47 | | 7 | Jul/1 | 12 | 228.53 | 225.76 | 223.97(-0.11) | 222.89(0.07) | 222.71(-0.16) | 222.32 | -0.6 | | -6 | 18(-1) | -50 | [-5] | [-6] | [-6] | -33 | -3 | DT | -0.2 | OpenShort | | (-4) | -7 | -6 | -7 | -20 | -0.9,40 | 47 | | 8 | Jul/1 | 11 | 228.53 | 225.76 | 224.22(-0.11) | 222.74(-0.14) | 223.06(-0.14) | 222.66 | -0.6 | | -6 | 19(-1) | -50 | [-5] | [-10] | [4] | -24 | 2 | DP | -0.2 | OpenShort | | (-5) | -6 | 6 | -0 | 20 | -0.8,46 | 47 | | 9 | Jul/1 | 10 | 228.53 | 225.76 | 224.47(-0.16) | 223.05(-0.13) | 223.38(-0.14) | 222.38 | -0.6 | | -6 | 20(-2.7) | -50 | [-7] | [-10] | [-9] | -33 | 31 | DT | -0.5 | OpenShort | | (-5) | -6 | -26 | -9 | 10 | -1.1,45 | 47 | | 10 | Jul/1 | 9 | 228.53 | 225.76 | 224.82(-0.2) | 223.34(-0.07) | 223.7(0.06) | 223.74 | -0.5 | | -6 | 23(-5.2) | -50 | [-8] | [-1] | [10] | -12 | 159 | DP | 0 | OpenShort? | | (-6) | 3 | 25 | 1 | 20 | -0.5,51 | 47 | | | | |
| 11 | Jun/30 | 15 | 229.66 | 224.87 | 225.26(-0.27) | 223.49(-0.12) | 223.56(0.2) | 222.46 | -0.7 | | -9 | 28(-2.9) | -50 | [-11] | [2] | [-10] | -23 | 191 | RG | -0.4 | Wait? | | (-10) | 8 | -31 | 4 | -9 | -1,52 | 39 | | 12 | Jun/30 | 14 | 229.66 | 224.87 | 225.87(-0.18) | 223.75(-0.05) | 223.12(0.33) | 224.07 | -0.5 | | -9 | 31(-2.8) | -50 | [-8] | [10] | [5] | -5 | 177 | UR | 0.3 | SmallShort | | (-10) | 14 | -2 | 20 | 20 | -0.5,58 | 39 | | 13 | Jun/30 | 13 | 229.66 | 224.87 | 226.28(-0.19) | 223.86(-0.12) | 222.38(-0.15) | 224.15 | -0.5 | | -9 | 34(-2.3) | -50 | [-8] | [-12] | [5] | -16 | 61 | DP | 0.5 | OpenShort | | (-8) | -6 | -5 | 25 | 20 | -0.6,49 | 39 | | 14 | Jun/30 | 12 | 229.66 | 224.87 | 226.72(-0.19) | 223.86(-0) | 222.72(-0.11) | 224.41 | -0.5 | | -9 | 36(-1.9) | -50 | [-8] | [-8] | [15] | -36 | 60 | DP | 0.4 | OpenShort | | (-9) | -5 | 33 | 19 | 9 | -0.6,29 | 39 | | 15 | Jun/30 | 11 | 229.66 | 224.87 | 227.16(-0.23) | 224.13(-0.12) | 222.96(-0.18) | 222.69 | -0.7 | | -9 | 38(-1) | -50 | [-10] | [-13] | [16] | -66 | -19 | DP | -0.1 | OpenShort | | (-10) | -8 | 52 | -1 | -14 | -1.1,12 | 39 | | | | |
| 16 | Jun/30 | 10 | 229.66 | 224.87 | 227.68(-0.32) | 224.41(-0.29) | 223.36(-0.48) | 220.06 | -0.9 | | -9 | 39(1.9) | -50 | [-14] | [-31] | [-12] | -91 | -133 | DT | -0.8 | OpenShort | | (-13) | -20 | -13 | -7 | -20 | -1.8,4 | 39 | | 17 | Jun/30 | 9 | 229.66 | 224.87 | 228.41(-0.27) | 225.07(-0.28) | 224.44(-0.4) | 220.73 | -0.8 | | -9 | 37(2.5) | -50 | [-11] | [-27] | [-38] | -92 | -173 | DT | -0.9 | OpenShort? | | (-13) | -17 | -95 | -5 | -20 | -2,8 | 39 | | 18 | Jun/29 | 15 | 230.59 | 224.99 | 229.03(-0.16) | 225.7(-0.09) | 225.34(-0.08) | 225.71 | -0.5 | | -9 | 35(0.3) | -50 | [-7] | [-7] | [2] | -64 | -1 | DP | 0.1 | OpenShort? | | (-8) | -3 | 1 | 4 | 16 | -0.9,9 | 36 | | 19 | Jun/29 | 14 | 230.59 | 224.99 | 229.4(-0.17) | 225.9(-0.17) | 225.53(0.11) | 225.64 | -0.5 | | -9 | 34(0) | -50 | [-7] | [-0] | [7] | -69 | 35 | UR | 0 | SmallShort | | (-7) | 5 | 13 | 3 | 20 | -1,6 | 36 | | 20 | Jun/29 | 13 | 230.59 | 224.99 | 229.79(-0.17) | 226.29(-0.33) | 225.28(-0.08) | 224.96 | -0.5 | | -9 | 34(1.2) | -50 | [-7] | [-12] | [2] | -77 | -61 | DP | -0.1 | OpenShort | | (-9) | -3 | 1 | -0 | 20 | -1.3,6 | 36 | | | | |
| 21 | Jun/29 | 12 | 230.59 | 224.99 | 230.18(-0.16) | 227.03(-0.41) | 225.47(-0.1) | 224.92 | -0.5 | | -9 | 33(1.7) | -50 | [-7] | [-14] | [0] | -77 | -95 | DT | -0.2 | OpenShort | | (-7) | -4 | -10 | 9 | 20 | -1.5,11 | 36 | | 22 | Jun/29 | 11 | 230.59 | 224.99 | 230.55(-0.16) | 227.97(-0.31) | 225.69(-0.16) | 225.45 | -0.5 | | -9 | 32(1.7) | -50 | [-7] | [-15] | [-7] | -78 | -102 | DT | -0.1 | OpenShort | | (-7) | -7 | -22 | 9 | -13 | -1.5,10 | 36 | | 23 | Jun/29 | 10 | 230.59 | 224.99 | 230.91(-0.11) | 228.68(-0.26) | 226.05(-0.05) | 226.62 | -0.4 | | -9 | 30(1) | -45 | [-5] | [-8] | [15] | -76 | -93 | DP | 0.2 | OpenShort | | (-6) | -2 | 40 | 12 | -4 | -1.3,7 | 36 | | 24 | Jun/29 | 9 | 230.59 | 224.99 | 231.16(-0.18) | 229.28(-0.39) | 226.17(-0.49) | 224.56 | -0.6 | | -9 | 29(4.2) | -50 | [-8] | [-31] | [-14] | -103 | -234 | DT | -0.5 | HoldShort? | | (-7) | -21 | -23 | -1 | -20 | -2.1,0 | 36 | | 25 | Jun/28 | 15 | 231.46 | 224.31 | 231.58(-0.11) | 230.18(-0.32) | 227.29(-0.56) | 225.77 | -0.5 | | -11 | 25(3.8) | -50 | [-5] | [-31] | [-8] | -105 | -278 | DT | -0.6 | HoldShort? | | (-7) | -24 | -6 | -6 | -20 | -2.2,0 | 35 | | | | |
| 26 | Jun/28 | 14 | 231.46 | 224.31 | 231.83(-0.01) | 230.93(-0.36) | 228.57(-0.73) | 226.11 | -0.5 | | -11 | 21(0.3) | -50 | [-0] | [-38] | [-18] | -113 | -419 | DT | -1.1 | CloseShort | | (-5) | -31 | -22 | -28 | -20 | -2.5,0 | 35 | | 27 | Jun/28 | 13 | 231.46 | 224.31 | 231.85(0.06) | 231.76(-0.25) | 230.26(-0.45) | 227.24 | -0.4 | | -11 | 21(-2.7) | -50 | [3] | [-23] | [-16] | -100 | -367 | DR | -1.3 | HoldShort | | (1) | -19 | -7 | -40 | -20 | -2,0 | 35 | | 28 | Jun/28 | 12 | 231.46 | 224.31 | 231.72(0.07) | 232.35(-0.26) | 231.3(-0.51) | 227.63 | -0.3 | | -11 | 23(-3.8) | -50 | [3] | [-26] | [-29] | -87 | -373 | DR | -1.4 | HoldShort | | (3) | -21 | -39 | -50 | -20 | -1.6,3 | 35 | | 29 | Jun/28 | 11 | 231.46 | 224.31 | 231.55(0.13) | 232.95(-0.15) | 232.48(-0.27) | 229.71 | -0.2 | | -11 | 27(-3.6) | -50 | [6] | [-13] | [-24] | -29 | -273 | DR | -0.9 | OpenShort | | (6) | -11 | -47 | -23 | -20 | -0.6,36 | 35 | | 30 | Jun/28 | 10 | 231.46 | 224.31 | 231.26(0.15) | 233.3(-0.01) | 233.11(-0.08) | 232.23 | 0.1 | | -11 | 31(-1.8) | -50 | [6] | [-2] | [-18] | 20 | -127 | DR | -0.3 | OpenShort | | (8) | -3 | -41 | -13 | -20 | 0.3,62 | 35 | | | | |
| 31 | Jun/28 | 9 | 231.46 | 224.31 | 230.92(0.21) | 233.32(0.08) | 233.29(0.01) | 234.44 | 0.3 | | -11 | 32(-1.3) | 10 | [9] | [5] | [12] | 64 | -52 | RG | 0.3 | Wait? | | (9) | 0 | 34 | -1 | 15 | 1,89 | 35 | | 32 | Jun/27 | 15 | 232.41 | 223.65 | 230.44(0.2) | 233.32(0) | 233.26(-0.06) | 232.6 | 0 | | -11 | 34(-1.9) | -25 | [8] | [0] | [-6] | 41 | -119 | DR | -0.2 | OpenShort? | | (8) | -3 | -8 | -10 | -16 | 0.6,76 | 40 | | 33 | Jun/27 | 14 | 232.41 | 223.65 | 229.98(0.2) | 233.13(0.04) | 233.4(-0.01) | 233.02 | 0.1 | | -11 | 36(-1.4) | -20 | [9] | [3] | [-3] | 58 | -70 | CR | -0.1 | HoldShort | | (10) | -0 | -1 | -8 | -10 | 0.8,88 | 40 | | 34 | Jun/27 | 13 | 232.41 | 223.65 | 229.52(0.17) | 233.03(0.02) | 233.43(-0.03) | 233.08 | 0.1 | | -11 | 37(-0.2) | -25 | [7] | [2] | [-3] | 66 | -14 | CR | -0.1 | HoldShort | | (9) | -1 | -5 | -5 | -5 | 0.9,93 | 40 | | 35 | Jun/27 | 12 | 232.41 | 223.65 | 229.12(0.19) | 232.98(0.11) | 233.49(0.05) | 233.34 | 0.1 | | -11 | 37(0.1) | -20 | [8] | [7] | [-7] | 72 | 4 | CR | -0 | HoldShort | | (8) | 2 | -17 | -4 | -11 | 1,97 | 40 | | | | |
| 36 | Jun/27 | 11 | 232.41 | 223.65 | 228.68(0.23) | 232.73(0.35) | 233.37(0.17) | 234.26 | 0.2 | | -11 | 37(0.8) | 10 | [10] | [18] | [3] | 82 | 57 | RG | 0.2 | Wait | | (10) | 7 | 17 | -3 | -20 | 1.3,99 | 40 | | 37 | Jun/27 | 10 | 232.41 | 223.65 | 228.15(0.19) | 231.92(0.36) | 232.97(0.06) | 233.33 | 0.1 | | -11 | 36(0.9) | -10 | [8] | [13] | [-2] | 82 | 56 | CR | 0.1 | OpenShort | | (10) | 3 | 4 | -2 | -20 | 1.3,99 | 40 | | 38 | Jun/27 | 9 | 232.41 | 223.65 | 227.72(0.18) | 231.09(0.41) | 232.84(0.09) | 233.12 | 0.1 | | -11 | 35(1.3) | -20 | [8] | [15] | [-5] | 84 | 84 | CR | 0.1 | OpenShort? | | (9) | 4 | -6 | -3 | -20 | 1.4,99 | 40 | | 39 | Jun/24 | 15 | 232.59 | 223.09 | 227.3(0.25) | 230.14(0.41) | 232.64(0.08) | 233.46 | 0.1 | | -11 | 34(2.2) | 0 | [11] | [15] | [6] | 90 | 43 | RG | 0.2 | Wait? | | (9) | 3 | 15 | -4 | 16 | 1.6,100 | 42 | | 40 | Jun/24 | 14 | 232.59 | 223.09 | 226.73(0.2) | 229.21(0.3) | 232.45(0.15) | 232.66 | 0 | | -11 | 32(1.6) | 0 | [9] | [15] | [3] | 89 | 100 | RG | 0.1 | Wait | | (10) | 6 | 3 | -6 | 20 | 1.6,99 | 42 | | | | |
| 41 | Jun/24 | 13 | 232.59 | 223.09 | 226.27(0.21) | 228.52(0.34) | 232.1(0.54) | 232.52 | -0 | | -11 | 30(2.2) | 5 | [9] | [33] | [2] | 92 | 206 | RG | 0.1 | Wait | | (10) | 23 | 0 | -12 | 20 | 1.8,97 | 42 | | 42 | Jun/24 | 12 | 232.59 | 223.09 | 225.8(0.2) | 227.75(0.41) | 230.86(0.67) | 232.51 | -0 | | -11 | 28(3.1) | 15 | [9] | [39] | [6] | 101 | 267 | UT | 0.5 | HoldLong | | (10) | 28 | 9 | -12 | 20 | 2.1,98 | 42 | | 43 | Jun/24 | 11 | 232.59 | 223.09 | 225.35(0.19) | 226.83(0.36) | 229.33(0.73) | 232.04 | -0 | | -11 | 25(3.5) | 10 | [8] | [41] | [4] | 106 | 291 | TP | 0.9 | OpenShort | | (9) | 31 | -10 | 8 | 20 | 2.3,98 | 42 | | 44 | Jun/24 | 10 | 232.59 | 223.09 | 224.92(0.2) | 226.02(0.34) | 227.67(0.76) | 232.59 | 0 | | -11 | 22(6.7) | 20 | [9] | [42] | [26] | 128 | 329 | UT | 2 | HoldLong | | (9) | 32 | 32 | 30 | 20 | 3.1,100 | 42 | | 45 | Jun/24 | 9 | 232.59 | 223.09 | 224.48(0.15) | 225.25(0.28) | 225.95(0.45) | 230.86 | -0.2 | | -11 | 15(6.8) | 5 | [6] | [27] | [45] | 136 | 243 | RG | 2.9 | SmallShort? | | (7) | 19 | 87 | 40 | 20 | 3.7,93 | 42 | | | | |
| 46 | Jun/23 | 15 | 232.36 | 223.05 | 224.15(0.08) | 224.63(0.12) | 224.94(0.14) | 226.31 | -0.5 | | -14 | 8(1) | -15 | [3] | [7] | [14] | 81 | 56 | RG | 1.5 | SmallShort? | | (2) | 6 | 28 | 13 | 20 | 2.3,73 | 31 | | 47 | Jun/23 | 14 | 232.36 | 223.05 | 223.98(0.16) | 224.37(0.01) | 224.62(0.14) | 224.87 | -0.6 | | -14 | 7(-6.1) | 5 | [7] | [6] | [8] | 37 | -85 | RG | 0.3 | Wait | | (2) | 6 | 24 | -6 | 11 | 1.1,59 | 31 | | 48 | Jun/23 | 13 | 232.36 | 223.05 | 223.63(0.1) | 224.34(-0.06) | 224.3(-0.04) | 223.63 | -0.8 | | -14 | 13(-3.1) | -40 | [4] | [-4] | [-4] | 17 | -109 | DR | -0.4 | OpenShort | | (6) | -2 | -12 | 6 | -12 | 0,67 | 31 | | 49 | Jun/23 | 12 | 232.36 | 223.05 | 223.4(0.13) | 224.47(0.09) | 224.39(-0.07) | 224.23 | -0.7 | | -14 | 16(-2.1) | -35 | [6] | [-2] | [-9] | 43 | -109 | DR | -0.1 | OpenShort | | (6) | -3 | -27 | 14 | -20 | 0.4,83 | 31 | | 50 | Jun/23 | 11 | 232.36 | 223.05 | 223.12(0.19) | 224.26(0.12) | 224.55(0.12) | 225.64 | -0.6 | | -14 | 18(-2.3) | 5 | [8] | [8] | [10] | 56 | -50 | RG | 0.5 | Wait | | (7) | 5 | 16 | 19 | 20 | 1.2,76 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|