|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $214.9700 One month high (close): $249.4200
VUG Daily Change: 1.76% Daily StdDev 2.32% VUG EMA_5_Trend: 0.26% 10Minute StdDev: $1.0202
Latest Price : $226.76(1.76%) | Mon. Jun 27, 2022($1.7) Fri. Jun 24, 2022($4) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1.7) Tue. Jun 21, 2022($3.3) Fri. Jun 17, 2022($2.6) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($2.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 232.36 | 223.05 | 223.4(0.13) | 224.47(0.09) | 224.39(-0.07) | 224.23 | -0.7 | | -14 | 16(-2.1) | -35 | [6] | [-2] | [-10] | 43 | -109 | DR | -0.1 | OpenShort | | (6) | -3 | -27 | 3 | -20 | 0.4,83 | 31 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 224.47(hourly_sma_10 0.11%)
Down Forces: 223.05(daily_ema_10 -0.53%)
Support Levels: 223.4(weak_hourly_sma_20 -0.37%)
Resistance Levels: 232.36(daily_ema_20 3.63%)
|
| | | 2 | Jun/23 | 11 | 232.36 | 223.05 | 223.12(0.19) | 224.26(0.12) | 224.55(0.12) | 225.64 | -0.6 | | -14 | 18(-2.3) | 0 | [8] | [8] | [7] | 56 | -50 | RG | 0.5 | Wait | | (7) | 5 | 16 | 2 | 20 | 1.2,76 | 31 | | 3 | Jun/23 | 10 | 232.36 | 223.05 | 222.69(0.17) | 224(0.06) | 224.27(0.04) | 224.8 | -0.7 | | -14 | 21(-2.3) | -5 | [7] | [3] | [8] | 43 | -70 | RG | 0.2 | Wait | | (8) | 2 | 28 | -10 | 10 | 0.9,70 | 31 | | 4 | Jun/23 | 9 | 232.36 | 223.05 | 222.32(0.18) | 224(0) | 224.17(-0.09) | 223.36 | -0.8 | | -14 | 23(-3.1) | -20 | [8] | [-4] | [-6] | 33 | -154 | DR | -0.3 | OpenShort? | | (7) | -4 | -8 | -12 | -15 | 0.4,73 | 31 | | 5 | Jun/22 | 15 | 232.46 | 224.56 | 221.92(0.15) | 223.86(0.01) | 224.37(-0.08) | 223.78 | -0.8 | | -14 | 26(-1.4) | -40 | [7] | [-5] | [-10] | 49 | -92 | DR | -0.2 | OpenShort? | | (8) | -3 | -26 | -7 | -6 | 0.6,84 | 36 | | | | |
| 6 | Jun/22 | 14 | 232.46 | 224.56 | 221.59(0.24) | 223.83(0.06) | 224.56(0.27) | 225.13 | -0.6 | | -14 | 27(-2.2) | 15 | [10] | [12] | [6] | 74 | -14 | UT | 0.2 | OpenLong | | (8) | 12 | 11 | 1 | 20 | 1.1,96 | 36 | | 7 | Jun/22 | 13 | 232.46 | 224.56 | 221.05(0.24) | 223.7(0.01) | 223.96(0.12) | 224.54 | -0.7 | | -14 | 30(-2) | 10 | [10] | [5] | [6] | 70 | -51 | RG | 0.2 | Wait | | (10) | 5 | 13 | -1 | 20 | 1,95 | 36 | | 8 | Jun/22 | 12 | 232.46 | 224.56 | 220.52(0.19) | 223.67(0.03) | 223.7(0.05) | 223.84 | -0.8 | | -14 | 32(-0.7) | -20 | [8] | [2] | [-4] | 69 | -29 | CR | 0 | HoldShort | | (10) | 2 | -14 | 4 | -3 | 0.9,96 | 36 | | 9 | Jun/22 | 11 | 232.46 | 224.56 | 220.1(0.22) | 223.6(0.31) | 223.59(0.12) | 224.56 | -0.7 | | -14 | 32(0) | -5 | [10] | [11] | [-3] | 72 | 10 | CR | 0.3 | HoldShort | | (10) | 5 | -2 | 1 | -20 | 1.2,92 | 36 | | 10 | Jun/22 | 10 | 232.46 | 224.56 | 219.62(0.21) | 222.92(0.28) | 223.33(0.13) | 224.66 | -0.7 | | -14 | 32(0.9) | 25 | [9] | [11] | [16] | 74 | 51 | UT | 0.4 | OpenLong | | (10) | 6 | 47 | 0 | -3 | 1.4,89 | 36 | | | | |
| 11 | Jun/22 | 9 | 232.46 | 224.56 | 219.15(0.13) | 222.29(0.14) | 223.03(-0.19) | 222.21 | -0.9 | | -14 | 31(-0.1) | -50 | [6] | [-7] | [-11] | 56 | -39 | DR | -0.2 | OpenShort? | | (7) | -8 | -21 | -7 | -20 | 0.8,86 | 36 | | 12 | Jun/21 | 15 | 233.02 | 226.73 | 218.86(0.13) | 221.99(0.28) | 223.45(-0.08) | 223.31 | -0.9 | | -11 | 32(0.8) | -35 | [6] | [1] | [-1] | 70 | 49 | CR | -0 | HoldShort? | | (8) | -4 | 4 | -4 | -15 | 1.2,90 | 35 | | 13 | Jun/21 | 14 | 233.02 | 226.73 | 218.57(-0.03) | 221.37(0.27) | 223.45(0) | 223.12 | -0.9 | | -11 | 31(-1) | -50 | [-1] | [3] | [-3] | 74 | 240 | RG | -0.1 | Wait | | (6) | 0 | -6 | -5 | -2 | 1.3,91 | 35 | | 14 | Jun/21 | 13 | 233.02 | 226.73 | 218.64(0.03) | 220.77(0.36) | 223.61(0.5) | 223.46 | -0.8 | | -11 | 32(0.8) | -30 | [1] | [27] | [1] | 77 | 315 | RG | -0 | Wait | | (-1) | 22 | 1 | 1 | 8 | 1.3,94 | 35 | | 15 | Jun/21 | 12 | 233.02 | 226.73 | 218.58(0.03) | 219.97(0.28) | 222.5(0.41) | 223.42 | -0.9 | | -11 | 31(0.6) | -35 | [1] | [21] | [2] | 81 | 292 | RG | 0.3 | Wait | | (1) | 18 | -11 | 11 | 20 | 1.4,96 | 35 | | | | |
| 16 | Jun/21 | 11 | 233.02 | 226.73 | 218.51(0.05) | 219.35(0.44) | 221.59(0.49) | 223.97 | -0.8 | | -11 | 30(1.3) | -15 | [2] | [28] | [7] | 89 | 324 | RG | 0.7 | Wait | | (2) | 21 | -5 | 28 | 20 | 1.6,99 | 35 | | 17 | Jun/21 | 10 | 233.02 | 226.73 | 218.41(0.06) | 218.38(0.47) | 220.51(0.65) | 224.24 | -0.8 | | -11 | 29(1.7) | 0 | [3] | [36] | [20] | 74 | 372 | RG | 1.1 | SmallShort | | (3) | 28 | 25 | 27 | 20 | 1.8,79 | 35 | | 18 | Jun/21 | 9 | 233.02 | 226.73 | 218.28(0.02) | 217.35(0.34) | 219.08(0.53) | 222.93 | -0.9 | | -11 | 27(0.5) | -10 | [1] | [27] | [44] | 49 | 321 | RG | 1.2 | SmallShort? | | (1) | 23 | 97 | 21 | 20 | 1.5,61 | 35 | | 19 | Jun/17 | 15 | 233.4 | 228.74 | 218.23(-0.1) | 216.61(0.13) | 217.93(0.22) | 218.01 | -1.4 | | -10 | 27(-2.2) | -50 | [-4] | [7] | [-1] | 6 | 145 | RG | 0 | Wait? | | (-4) | 9 | -13 | 14 | 16 | -0.1,58 | 30 | | 20 | Jun/17 | 14 | 233.4 | 228.74 | 218.44(0.02) | 216.33(0.14) | 217.46(0.16) | 218.67 | -1.4 | | -10 | 29(0) | -30 | [1] | [6] | [5] | -8 | 31 | RG | 0.4 | Wait | | (-3) | 7 | -2 | 10 | 20 | 0.1,40 | 30 | | | | |
| 21 | Jun/17 | 13 | 233.4 | 228.74 | 218.4(0.01) | 216.02(0.13) | 217.12(0.4) | 218.75 | -1.4 | | -10 | 29(0) | -5 | [0] | [16] | [18] | -13 | 113 | RG | 0.5 | Wait | | (1) | 17 | 31 | 15 | 20 | 0.1,35 | 30 | | 22 | Jun/17 | 12 | 233.4 | 228.74 | 218.37(-0.05) | 215.74(-0.02) | 216.25(0.29) | 217.2 | -1.5 | | -10 | 29(0.1) | -45 | [-2] | [8] | [6] | -35 | 75 | UR | 0.3 | SmallShort | | (-1) | 13 | 3 | 6 | 20 | -0.4,25 | 30 | | 23 | Jun/17 | 11 | 233.4 | 228.74 | 218.48(-0.03) | 215.78(-0.35) | 215.63(0.15) | 217.02 | -1.5 | | -10 | 29(0.2) | -25 | [-1] | [-5] | [21] | -39 | -3 | DP | 0.4 | OpenShort | | (-2) | 7 | 29 | 14 | 20 | -0.5,24 | 30 | | 24 | Jun/17 | 10 | 233.4 | 228.74 | 218.55(-0.06) | 216.53(-0.29) | 215.31(0.07) | 215.57 | -1.7 | | -10 | 29(0.5) | -50 | [-3] | [-8] | [-5] | -59 | -61 | DT | 0.1 | OpenShort | | (-3) | 3 | -30 | 12 | 20 | -1,16 | 30 | | 25 | Jun/17 | 9 | 233.4 | 228.74 | 218.68(-0.03) | 217.16(-0.23) | 215.15(0.11) | 217.06 | -1.5 | | -10 | 28(0.3) | -20 | [-1] | [-4] | [23] | -52 | -12 | DP | 0.6 | OpenShort? | | (-2) | 5 | 52 | 12 | 20 | -0.5,11 | 30 | | | | |
| 26 | Jun/16 | 15 | 234.1 | 231.35 | 218.75(-0.1) | 217.67(-0.35) | 214.91(-0.15) | 214.46 | -1.9 | | -10 | 28(0) | -50 | [-4] | [-20] | [1] | -82 | -137 | DP | -0.1 | OpenShort? | | (-3) | -7 | 9 | 4 | -20 | -1.4,3 | 37 | | 27 | Jun/16 | 14 | 234.1 | 231.35 | 218.97(-0.1) | 218.44(-0.36) | 215.24(-0.33) | 213.98 | -2 | | -10 | 28(2.3) | -50 | [-4] | [-28] | [-15] | -94 | -214 | DT | -0.4 | OpenShort | | (-5) | -14 | -28 | 0 | -20 | -1.8,1 | 37 | | 28 | Jun/16 | 13 | 234.1 | 231.35 | 219.19(-0.1) | 219.22(-0.28) | 215.95(-0.82) | 215.39 | -1.8 | | -10 | 26(1.3) | -50 | [-4] | [-48] | [-4] | -87 | -277 | DT | -0.2 | OpenShort | | (-3) | -36 | 5 | -7 | -20 | -1.5,1 | 37 | | 29 | Jun/16 | 12 | 234.1 | 231.35 | 219.42(-0.12) | 219.84(-0.32) | 217.73(-0.66) | 215.13 | -1.9 | | -10 | 24(2) | -50 | [-5] | [-42] | [-14] | -93 | -246 | DT | -1 | OpenShort | | (-5) | -29 | -9 | -25 | -20 | -1.7,0 | 37 | | 30 | Jun/16 | 11 | 234.1 | 231.35 | 219.69(-0.13) | 220.55(-0.12) | 219.18(-0.59) | 215.6 | -1.8 | | -10 | 22(2) | -50 | [-6] | [-35] | [-25] | -95 | -206 | DT | -1.6 | OpenShort | | (-5) | -26 | -8 | -68 | -20 | -1.8,0 | 37 | | | | |
| 31 | Jun/16 | 10 | 234.1 | 231.35 | 219.98(-0.09) | 220.81(-0.1) | 220.49(-0.53) | 216.01 | -1.8 | | -10 | 20(1.9) | -50 | [-4] | [-31] | [-28] | -65 | -224 | DT | -2.2 | OpenShort | | (-6) | -23 | -30 | -49 | -20 | -1.9,33 | 37 | | 32 | Jun/16 | 9 | 234.1 | 231.35 | 220.17(-0.06) | 221.02(-0.07) | 221.67(-0.36) | 217.5 | -1.6 | | -10 | 18(0.9) | -50 | [-3] | [-23] | [-56] | -18 | -150 | DT | -2.2 | OpenShort? | | (-3) | -16 | -134 | -25 | -20 | -1.4,67 | 37 | | 33 | Jun/15 | 15 | 234.95 | 234.82 | 220.3(0.07) | 221.17(0.3) | 222.48(0.3) | 224.5 | -1.1 | | -5 | 18(0.9) | 30 | [3] | [17] | [21] | 109 | 197 | UT | 1.1 | CloseLong? | | (5) | 13 | 44 | 19 | 20 | 2.4,99 | 48 | | 34 | Jun/15 | 14 | 234.95 | 234.82 | 220.15(-0.19) | 220.5(0.14) | 221.82(-0.04) | 222.25 | -1.4 | | -5 | 17(-12.2) | -50 | [-8] | [-4] | [6] | 83 | 281 | DP | 0.3 | OpenShort | | (0) | -2 | 6 | 12 | 18 | 1.4,98 | 48 | | 35 | Jun/15 | 13 | 234.95 | 234.82 | 220.58(-0.19) | 220.2(0.16) | 221.9(0.33) | 221.91 | -1.4 | | -5 | 29(-7.6) | -50 | [-8] | [13] | [3] | 58 | 334 | UR | 0 | SmallShort | | (-9) | 14 | -3 | 15 | 18 | 0.5,95 | 48 | | | | |
| 36 | Jun/15 | 12 | 234.95 | 234.82 | 221(-0.16) | 219.84(0.15) | 221.17(0.36) | 222.04 | -1.4 | | -5 | 36(-5) | -35 | [-7] | [14] | [9] | 53 | 301 | UR | 0.3 | SmallShort | | (-8) | 16 | 6 | 23 | 20 | 0.3,95 | 48 | | 37 | Jun/15 | 11 | 234.95 | 234.82 | 221.36(-0.18) | 219.51(0.15) | 220.38(0.23) | 221.71 | -1.4 | | -5 | 41(-4.2) | -50 | [-8] | [8] | [8] | 46 | 259 | UR | 0.3 | SmallShort | | (-8) | 10 | -3 | 38 | 20 | 0.1,93 | 48 | | 38 | Jun/15 | 10 | 234.95 | 234.82 | 221.75(-0.16) | 219.18(0.09) | 219.88(0.33) | 221.84 | -1.4 | | -5 | 46(-3.1) | -40 | [-7] | [12] | [9] | 13 | 244 | UR | 0.5 | SmallShort | | (-8) | 14 | -5 | 28 | 20 | 0,63 | 48 | | 39 | Jun/15 | 9 | 234.95 | 234.82 | 222.1(-0.18) | 218.98(0.07) | 219.16(0.3) | 222.08 | -1.4 | | -5 | 49(-3.4) | -15 | [-8] | [10] | [36] | -16 | 258 | UR | 0.6 | SmallShort? | | (-7) | 13 | 81 | 17 | 20 | -0,34 | 48 | | 40 | Jun/14 | 15 | 235.81 | 236.71 | 222.51(-0.32) | 218.83(-0.15) | 218.5(-0.01) | 217.98 | -2 | | -4 | 52(-5.2) | -50 | [-14] | [-11] | [-2] | -69 | 120 | DT | -0.1 | OpenShort? | | (-12) | -0 | -6 | 1 | 3 | -0.9,4 | 47 | | | | |
| 41 | Jun/14 | 14 | 235.81 | 236.71 | 223.22(-0.47) | 219.16(-0.08) | 218.53(-0.06) | 218.3 | -2 | | -4 | 57(-10.6) | -50 | [-20] | [-13] | [-6] | -70 | 237 | DT | -0 | OpenShort | | (-14) | -3 | -16 | 1 | -11 | -1,5 | 47 | | 42 | Jun/14 | 13 | 235.81 | 236.71 | 224.28(-0.5) | 219.34(-0.03) | 218.67(0.1) | 219.1 | -1.9 | | -4 | 68(-11.1) | -50 | [-22] | [-6] | [5] | -67 | 297 | DP | 0.1 | OpenShort | | (-21) | 4 | 13 | 4 | 3 | -0.9,6 | 47 | | 43 | Jun/14 | 12 | 235.81 | 236.71 | 225.41(-0.54) | 219.41(-0.18) | 218.46(-0.15) | 218.46 | -1.9 | | -4 | 79(-8.7) | -50 | [-23] | [-20] | [-1] | -72 | 193 | DT | 0 | OpenShort | | (-24) | -7 | -4 | 2 | 5 | -1,3 | 47 | | 44 | Jun/14 | 11 | 235.81 | 236.71 | 226.64(-0.54) | 219.8(-0.52) | 218.79(-0.17) | 218.68 | -1.9 | | -4 | 88(-6.3) | -50 | [-23] | [-28] | [11] | -72 | 149 | DP | -0 | OpenShort | | (-24) | -7 | 13 | 3 | 20 | -1,3 | 47 | | 45 | Jun/14 | 10 | 235.81 | 236.71 | 227.87(-0.57) | 220.96(-0.57) | 219.16(-0.34) | 218.01 | -2 | | -4 | 94(-3.2) | -50 | [-25] | [-37] | [-4] | -78 | 55 | DT | -0.1 | HoldShort | | (-25) | -15 | -18 | 1 | 19 | -1.2,2 | 47 | | | | |
| 46 | Jun/14 | 9 | 235.81 | 236.71 | 229.17(-0.53) | 222.22(-0.45) | 219.9(-0.05) | 218.93 | -1.9 | | -4 | 97(-3.1) | -50 | [-23] | [-22] | [4] | -78 | 67 | DP | -0.1 | OpenShort? | | (-24) | -2 | 12 | 2 | -0 | -1.2,2 | 47 | | 47 | Jun/13 | 15 | 236.73 | 239.41 | 230.4(-0.55) | 223.22(-0.5) | 220(-0.17) | 218.31 | -2.3 | | -3 | 100(-11.5) | -50 | [-24] | [-28] | [-16] | -82 | -12 | DT | -0.2 | HoldShort? | | (-25) | -7 | -35 | 1 | -20 | -1.3,1 | 43 | | 48 | Jun/13 | 14 | 236.73 | 239.41 | 231.68(-0.52) | 224.34(-0.39) | 220.38(-0.18) | 220.1 | -2.1 | | -3 | 112(-0.3) | -50 | [-22] | [-26] | [-11] | -80 | -27 | DT | -0 | HoldShort | | (-23) | -8 | -7 | -27 | -20 | -1.3,3 | 43 | | 49 | Jun/13 | 13 | 236.73 | 239.41 | 232.9(-0.52) | 225.21(-0.42) | 220.78(-0.88) | 220.48 | -2 | | -3 | 112(1.6) | -50 | [-22] | [-57] | [-14] | -83 | -231 | DT | -0 | OpenShort | | (-24) | -38 | -13 | -28 | -20 | -1.4,2 | 43 | | 50 | Jun/13 | 12 | 236.73 | 239.41 | 234.11(-0.5) | 226.17(-0.48) | 222.74(-0.79) | 221.15 | -1.9 | | -3 | 111(2.9) | -50 | [-22] | [-54] | [-2] | -86 | -248 | DT | -0.2 | OpenShort | | (-22) | -34 | 23 | -29 | -20 | -1.5,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|