|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $214.9700 One month high (close): $249.4200
VUG Daily Change: 2.54% Daily StdDev 2.33% VUG EMA_5_Trend: 0.42% 10Minute StdDev: $3.6075
Latest Price : $222.84(2.54%) | Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1.7) Tue. Jun 21, 2022($3.3) Fri. Jun 17, 2022($2.6) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($2.9) Mon. Jun 13, 2022($6.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 233.02 | 226.73 | 218.64(0.03) | 220.77(0.36) | 223.61(0.5) | 223.46 | -0.8 | | -11 | 32(0.8) | -30 | [1] | [27] | [1] | 77 | 314 | RG | -0 | Wait | | (-1) | 22 | 1 | 1 | 8 | 1.3,94 | 35 | Sample size 50 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.77(weak_hourly_sma_10 -1.2%) 218.64(weak_hourly_sma_20 -2.16%)
Resistance Levels: 226.73(daily_ema_10 1.46%) 233.02(daily_ema_20 4.28%)
|
| | | 2 | Jun/21 | 12 | 233.02 | 226.73 | 218.58(0.03) | 219.97(0.28) | 222.5(0.41) | 223.42 | -0.9 | | -11 | 31(0.6) | -35 | [1] | [21] | [2] | 81 | 291 | RG | 0.3 | Wait | | (1) | 18 | -11 | 11 | 20 | 1.4,96 | 35 | | 3 | Jun/21 | 11 | 233.02 | 226.73 | 218.51(0.05) | 219.35(0.44) | 221.59(0.49) | 223.97 | -0.8 | | -11 | 30(1.3) | -15 | [2] | [28] | [7] | 89 | 323 | RG | 0.7 | Wait | | (2) | 21 | -5 | 28 | 20 | 1.6,99 | 35 | | 4 | Jun/21 | 10 | 233.02 | 226.73 | 218.41(0.06) | 218.38(0.47) | 220.51(0.65) | 224.24 | -0.8 | | -11 | 29(1.7) | 0 | [3] | [36] | [20] | 74 | 370 | RG | 1.1 | SmallShort | | (3) | 28 | 26 | 27 | 20 | 1.8,79 | 35 | | 5 | Jun/21 | 9 | 233.02 | 226.73 | 218.28(0.02) | 217.35(0.34) | 219.08(0.53) | 222.93 | -0.9 | | -11 | 27(0.5) | -10 | [1] | [27] | [45] | 49 | 319 | RG | 1.2 | SmallShort? | | (1) | 23 | 99 | 21 | 20 | 1.5,61 | 35 | | | | |
| 6 | Jun/17 | 15 | 233.4 | 228.74 | 218.23(-0.1) | 216.61(0.13) | 217.93(0.22) | 218.01 | -1.4 | | -10 | 27(-2.2) | -50 | [-4] | [7] | [-1] | 6 | 143 | RG | 0 | Wait? | | (-4) | 9 | -13 | 14 | 16 | -0.1,58 | 30 | | 7 | Jun/17 | 14 | 233.4 | 228.74 | 218.44(0.02) | 216.33(0.14) | 217.46(0.16) | 218.67 | -1.4 | | -10 | 29(0) | -30 | [1] | [6] | [5] | -8 | 31 | RG | 0.4 | Wait | | (-4) | 7 | -2 | 10 | 20 | 0.1,40 | 30 | | 8 | Jun/17 | 13 | 233.4 | 228.74 | 218.4(0.01) | 216.02(0.13) | 217.12(0.4) | 218.75 | -1.4 | | -10 | 29(0) | -5 | [0] | [16] | [18] | -13 | 111 | RG | 0.5 | Wait | | (1) | 17 | 31 | 15 | 20 | 0.1,35 | 30 | | 9 | Jun/17 | 12 | 233.4 | 228.74 | 218.37(-0.05) | 215.74(-0.02) | 216.25(0.29) | 217.2 | -1.5 | | -10 | 29(0.1) | -45 | [-2] | [8] | [6] | -35 | 73 | UR | 0.3 | SmallShort | | (-1) | 13 | 4 | 6 | 20 | -0.4,25 | 30 | | 10 | Jun/17 | 11 | 233.4 | 228.74 | 218.48(-0.03) | 215.78(-0.35) | 215.63(0.15) | 217.02 | -1.5 | | -10 | 29(0.2) | -25 | [-1] | [-5] | [21] | -39 | -4 | DP | 0.4 | OpenShort | | (-2) | 7 | 29 | 14 | 20 | -0.5,24 | 30 | | | | |
| 11 | Jun/17 | 10 | 233.4 | 228.74 | 218.55(-0.06) | 216.53(-0.29) | 215.31(0.07) | 215.57 | -1.7 | | -10 | 29(0.5) | -50 | [-3] | [-8] | [-5] | -59 | -62 | DT | 0.1 | OpenShort | | (-3) | 3 | -30 | 12 | 20 | -1,16 | 30 | | 12 | Jun/17 | 9 | 233.4 | 228.74 | 218.68(-0.03) | 217.16(-0.23) | 215.15(0.11) | 217.06 | -1.5 | | -10 | 28(0.3) | -20 | [-1] | [-5] | [23] | -52 | -13 | DP | 0.6 | OpenShort? | | (-2) | 5 | 53 | 12 | 20 | -0.5,11 | 30 | | 13 | Jun/16 | 15 | 234.1 | 231.35 | 218.75(-0.1) | 217.67(-0.35) | 214.91(-0.15) | 214.46 | -1.9 | | -10 | 28(0) | -50 | [-4] | [-20] | [1] | -82 | -138 | DP | -0.1 | OpenShort? | | (-4) | -7 | 10 | 4 | -20 | -1.4,3 | 37 | | 14 | Jun/16 | 14 | 234.1 | 231.35 | 218.97(-0.1) | 218.44(-0.36) | 215.24(-0.33) | 213.98 | -2 | | -10 | 28(2.3) | -50 | [-4] | [-28] | [-15] | -94 | -214 | DT | -0.4 | OpenShort | | (-5) | -14 | -29 | 0 | -20 | -1.8,1 | 37 | | 15 | Jun/16 | 13 | 234.1 | 231.35 | 219.19(-0.1) | 219.22(-0.28) | 215.95(-0.82) | 215.39 | -1.8 | | -10 | 26(1.3) | -50 | [-4] | [-48] | [-4] | -87 | -275 | DT | -0.2 | OpenShort | | (-3) | -36 | 5 | -7 | -20 | -1.5,1 | 37 | | | | |
| 16 | Jun/16 | 12 | 234.1 | 231.35 | 219.42(-0.12) | 219.84(-0.32) | 217.73(-0.66) | 215.13 | -1.9 | | -10 | 24(2) | -50 | [-5] | [-42] | [-14] | -93 | -246 | DT | -1 | OpenShort | | (-5) | -29 | -10 | -25 | -20 | -1.7,0 | 37 | | 17 | Jun/16 | 11 | 234.1 | 231.35 | 219.69(-0.13) | 220.55(-0.12) | 219.18(-0.59) | 215.6 | -1.8 | | -10 | 22(2) | -50 | [-6] | [-35] | [-25] | -95 | -206 | DT | -1.6 | OpenShort | | (-5) | -26 | -8 | -68 | -20 | -1.8,0 | 37 | | 18 | Jun/16 | 10 | 234.1 | 231.35 | 219.98(-0.09) | 220.81(-0.1) | 220.49(-0.53) | 216.01 | -1.8 | | -10 | 20(1.9) | -50 | [-4] | [-31] | [-28] | -65 | -223 | DT | -2.2 | OpenShort | | (-6) | -23 | -30 | -49 | -20 | -1.9,33 | 37 | | 19 | Jun/16 | 9 | 234.1 | 231.35 | 220.17(-0.06) | 221.02(-0.07) | 221.67(-0.36) | 217.5 | -1.6 | | -10 | 18(0.9) | -50 | [-3] | [-23] | [-57] | -18 | -150 | DT | -2.2 | OpenShort? | | (-3) | -16 | -137 | -25 | -20 | -1.4,67 | 37 | | 20 | Jun/15 | 15 | 234.95 | 234.82 | 220.3(0.07) | 221.17(0.3) | 222.48(0.3) | 224.5 | -1.1 | | -5 | 18(0.9) | 30 | [3] | [17] | [22] | 109 | 197 | UT | 1.1 | CloseLong? | | (5) | 13 | 44 | 19 | 20 | 2.4,99 | 48 | | | | |
| 21 | Jun/15 | 14 | 234.95 | 234.82 | 220.15(-0.19) | 220.5(0.14) | 221.82(-0.04) | 222.25 | -1.4 | | -5 | 17(-12.2) | -50 | [-8] | [-4] | [6] | 83 | 278 | DP | 0.3 | OpenShort | | (0) | -2 | 7 | 12 | 18 | 1.4,98 | 48 | | 22 | Jun/15 | 13 | 234.95 | 234.82 | 220.58(-0.19) | 220.2(0.16) | 221.9(0.33) | 221.91 | -1.4 | | -5 | 29(-7.6) | -50 | [-8] | [13] | [3] | 58 | 329 | UR | 0 | SmallShort | | (-9) | 14 | -3 | 15 | 18 | 0.5,95 | 48 | | 23 | Jun/15 | 12 | 234.95 | 234.82 | 221(-0.16) | 219.84(0.15) | 221.17(0.36) | 222.04 | -1.4 | | -5 | 36(-5) | -35 | [-7] | [14] | [9] | 53 | 296 | UR | 0.3 | SmallShort | | (-8) | 16 | 7 | 23 | 20 | 0.3,95 | 48 | | 24 | Jun/15 | 11 | 234.95 | 234.82 | 221.36(-0.18) | 219.51(0.15) | 220.38(0.23) | 221.71 | -1.4 | | -5 | 41(-4.2) | -50 | [-8] | [8] | [8] | 46 | 255 | UR | 0.3 | SmallShort | | (-8) | 10 | -3 | 38 | 20 | 0.1,93 | 48 | | 25 | Jun/15 | 10 | 234.95 | 234.82 | 221.75(-0.16) | 219.18(0.09) | 219.88(0.33) | 221.84 | -1.4 | | -5 | 46(-3.1) | -40 | [-7] | [11] | [9] | 13 | 239 | UR | 0.5 | SmallShort | | (-8) | 14 | -5 | 28 | 20 | 0,63 | 48 | | | | |
| 26 | Jun/15 | 9 | 234.95 | 234.82 | 222.1(-0.18) | 218.98(0.07) | 219.16(0.3) | 222.08 | -1.4 | | -5 | 49(-3.4) | -15 | [-8] | [10] | [37] | -16 | 253 | UR | 0.6 | SmallShort? | | (-8) | 13 | 82 | 17 | 20 | -0,34 | 48 | | 27 | Jun/14 | 15 | 235.81 | 236.71 | 222.51(-0.32) | 218.83(-0.15) | 218.5(-0.01) | 217.98 | -2 | | -4 | 52(-5.2) | -50 | [-14] | [-11] | [-2] | -69 | 115 | DT | -0.1 | OpenShort? | | (-12) | -0 | -7 | 1 | 3 | -0.9,4 | 47 | | 28 | Jun/14 | 14 | 235.81 | 236.71 | 223.22(-0.47) | 219.16(-0.08) | 218.53(-0.06) | 218.3 | -2 | | -4 | 57(-10.6) | -50 | [-20] | [-14] | [-6] | -70 | 229 | DT | -0 | OpenShort | | (-15) | -3 | -16 | 1 | -11 | -1,5 | 47 | | 29 | Jun/14 | 13 | 235.81 | 236.71 | 224.28(-0.5) | 219.34(-0.03) | 218.67(0.1) | 219.1 | -1.9 | | -4 | 68(-11.1) | -50 | [-22] | [-6] | [5] | -67 | 288 | DP | 0.1 | OpenShort | | (-21) | 4 | 13 | 4 | 3 | -0.9,6 | 47 | | 30 | Jun/14 | 12 | 235.81 | 236.71 | 225.41(-0.54) | 219.41(-0.18) | 218.46(-0.15) | 218.46 | -1.9 | | -4 | 79(-8.7) | -50 | [-23] | [-20] | [-1] | -72 | 185 | DT | 0 | OpenShort | | (-24) | -7 | -4 | 2 | 5 | -1,3 | 47 | | | | |
| 31 | Jun/14 | 11 | 235.81 | 236.71 | 226.64(-0.54) | 219.8(-0.52) | 218.79(-0.17) | 218.68 | -1.9 | | -4 | 88(-6.3) | -50 | [-23] | [-28] | [11] | -72 | 140 | DP | -0 | OpenShort | | (-25) | -7 | 14 | 3 | 20 | -1,3 | 47 | | 32 | Jun/14 | 10 | 235.81 | 236.71 | 227.87(-0.57) | 220.96(-0.57) | 219.16(-0.34) | 218.01 | -2 | | -4 | 94(-3.2) | -50 | [-25] | [-37] | [-4] | -78 | 47 | DT | -0.1 | HoldShort | | (-25) | -15 | -18 | 1 | 19 | -1.2,2 | 47 | | 33 | Jun/14 | 9 | 235.81 | 236.71 | 229.17(-0.53) | 222.22(-0.45) | 219.9(-0.05) | 218.93 | -1.9 | | -4 | 97(-3.1) | -50 | [-23] | [-22] | [4] | -78 | 58 | DP | -0.1 | OpenShort? | | (-25) | -2 | 12 | 2 | -0 | -1.2,2 | 47 | | 34 | Jun/13 | 15 | 236.73 | 239.41 | 230.4(-0.55) | 223.22(-0.5) | 220(-0.17) | 218.31 | -2.3 | | -3 | 100(-11.5) | -50 | [-24] | [-28] | [-16] | -82 | -21 | DT | -0.2 | HoldShort? | | (-25) | -7 | -36 | 1 | -20 | -1.3,1 | 43 | | 35 | Jun/13 | 14 | 236.73 | 239.41 | 231.68(-0.52) | 224.34(-0.39) | 220.38(-0.18) | 220.1 | -2.1 | | -3 | 112(-0.3) | -50 | [-22] | [-26] | [-5] | -80 | -35 | DT | -0 | HoldShort | | (-24) | -8 | -7 | 5 | -20 | -1.3,3 | 43 | | | | |
| 36 | Jun/13 | 13 | 236.73 | 239.41 | 232.9(-0.52) | 225.21(-0.42) | 220.78(-0.88) | 220.48 | -2 | | -3 | 112(1.6) | -50 | [-22] | [-57] | [-8] | -83 | -236 | DT | -0 | OpenShort | | (-24) | -38 | -13 | 5 | -20 | -1.4,2 | 43 | | 37 | Jun/13 | 12 | 236.73 | 239.41 | 234.11(-0.5) | 226.17(-0.48) | 222.74(-0.79) | 221.15 | -1.9 | | -3 | 111(2.9) | -50 | [-22] | [-54] | [4] | -86 | -254 | DP | -0.2 | OpenShort | | (-23) | -34 | 23 | 4 | -20 | -1.5,2 | 43 | | 38 | Jun/13 | 11 | 236.73 | 239.41 | 235.29(-0.55) | 227.27(-0.86) | 224.52(-0.86) | 219.98 | -2.1 | | -3 | 108(6) | -50 | [-24] | [-66] | [-6] | -95 | -322 | DT | -0.5 | OpenShort | | (-24) | -37 | -3 | -6 | -20 | -1.8,0 | 43 | | 39 | Jun/13 | 10 | 236.73 | 239.41 | 236.59(-0.56) | 229.23(-0.95) | 226.46(-0.84) | 220.11 | -2.1 | | -3 | 102(8.5) | -50 | [-24] | [-67] | [-22] | -98 | -358 | DT | -0.8 | OpenShort | | (-25) | -36 | -43 | -5 | -20 | -2,2 | 43 | | 40 | Jun/13 | 9 | 236.73 | 239.41 | 237.92(-0.5) | 231.44(-0.87) | 228.37(-0.56) | 222.31 | -1.8 | | -3 | 93(8.1) | -50 | [-22] | [-52] | [-58] | -99 | -307 | DT | -0.8 | OpenShort? | | (-23) | -24 | -151 | -3 | -20 | -2.1,4 | 43 | | | | |
| 41 | Jun/10 | 15 | 237.81 | 242.29 | 239.12(-0.34) | 233.48(-0.55) | 229.65(0.03) | 230.22 | -1.1 | | 4 | 85(-12.7) | -20 | [-15] | [-16] | [4] | -77 | -30 | DP | 0.1 | OpenShort? | | (-16) | 1 | 4 | 7 | 20 | -1.3,6 | 54 | | 42 | Jun/10 | 14 | 237.81 | 242.29 | 239.93(-0.33) | 234.77(-0.57) | 229.58(-0.18) | 230.03 | -1.1 | | 4 | 98(4.1) | -25 | [-15] | [-25] | [3] | -84 | -125 | DP | 0.1 | OpenShort | | (-16) | -8 | 11 | 10 | -20 | -1.5,4 | 54 | | 43 | Jun/10 | 13 | 237.81 | 242.29 | 240.73(-0.33) | 236.11(-0.62) | 230(-0.86) | 229.49 | -1.2 | | 4 | 94(7.1) | -50 | [-15] | [-57] | [-3] | -91 | -356 | DT | -0.1 | OpenShort | | (-16) | -38 | 1 | 11 | -20 | -1.7,2 | 54 | | 44 | Jun/10 | 12 | 237.81 | 242.29 | 241.52(-0.32) | 237.58(-0.6) | 232(-1.07) | 229.43 | -1.2 | | 4 | 87(9.5) | -50 | [-14] | [-65] | [-4] | -99 | -448 | DT | -0.4 | OpenShort | | (-15) | -47 | 7 | 15 | -20 | -2,1 | 54 | | 45 | Jun/10 | 11 | 237.81 | 242.29 | 242.3(-0.3) | 239.02(-0.65) | 234.51(-1.18) | 229.06 | -1.3 | | 4 | 77(13.8) | -50 | [-13] | [-71] | [-18] | -113 | -545 | DT | -1 | HoldShort | | (-15) | -52 | -18 | 4 | -20 | -2.5,0 | 54 | | | | |
| 46 | Jun/10 | 10 | 237.81 | 242.29 | 243.04(-0.3) | 240.58(-0.62) | 237.3(-1.13) | 230 | -1.1 | | 4 | 63(18.1) | -50 | [-13] | [-68] | [-29] | -125 | -522 | DT | -1.7 | HoldShort | | (-13) | -50 | -40 | -8 | -20 | -3,0 | 54 | | 47 | Jun/10 | 9 | 237.81 | 242.29 | 243.77(-0.24) | 242.07(-0.51) | 240.01(-0.91) | 232.12 | -0.8 | | 4 | 45(20.8) | -50 | [-11] | [-55] | [-62] | -145 | -466 | DT | -2.5 | HoldShort? | | (-11) | -40 | -133 | -21 | -20 | -3.8,0 | 54 | | 48 | Jun/9 | 15 | 237.92 | 243.31 | 244.36(-0.06) | 243.3(-0.27) | 242.21(-0.39) | 239.38 | 0.2 | | 9 | 24(5.2) | 5 | [-3] | [-23] | [-27] | -125 | -239 | RG | -1.7 | SmallLong? | | (-5) | -17 | -46 | -42 | -20 | -3,0 | 60 | | 49 | Jun/9 | 14 | 237.92 | 243.31 | 244.51(-0.04) | 243.96(-0.19) | 243.17(-0.16) | 241.95 | 0.6 | | 9 | 19(1.8) | 10 | [-2] | [-11] | [-14] | -100 | -100 | RG | -0.9 | SmallLong | | (0) | -7 | -20 | -33 | -19 | -2,0 | 60 | | 50 | Jun/9 | 13 | 237.92 | 243.31 | 244.61(-0.02) | 244.42(-0.13) | 243.55(-0.12) | 243.08 | 0.8 | | 9 | 17(0.6) | 35 | [-1] | [-8] | [-6] | -83 | -71 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -28 | -8 | -1.3,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|