|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $214.9700 One month high (close): $249.4200
VUG Daily Change: 1.09% Daily StdDev 2.3% VUG EMA_5_Trend: -1.04% 10Minute StdDev: $3.188
Latest Price : $217.31(1.09%) | Tue. Jun 21, 2022($3.3) Fri. Jun 17, 2022($2.6) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($2.9) Mon. Jun 13, 2022($6.2) Fri. Jun 10, 2022($6.6) Thu. Jun 9, 2022($2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 233.4 | 228.74 | 218.68(-0.03) | 217.16(-0.23) | 215.15(0.11) | 217.06 | -1.5 | | -10 | 28(0.3) | -20 | [-1] | [-4] | [23] | -52 | -12 | DP | 0.6 | OpenShort? | | (-2) | 5 | 52 | 12 | 20 | -0.5,11 | 30 | Sample size 24 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.16(hourly_sma_10 0.05%) 218.68(hourly_sma_20 0.75%) 228.74(daily_ema_10 5.38%) 233.4(daily_ema_20 7.53%)
|
| | | 2 | Jun/16 | 15 | 234.1 | 231.35 | 218.75(-0.1) | 217.67(-0.35) | 214.91(-0.15) | 214.46 | -1.9 | | -10 | 28(0) | -50 | [-4] | [-20] | [1] | -82 | -137 | DP | -0.1 | OpenShort? | | (-3) | -7 | 9 | 4 | -20 | -1.4,3 | 37 | | 3 | Jun/16 | 14 | 234.1 | 231.35 | 218.97(-0.1) | 218.44(-0.36) | 215.24(-0.33) | 213.98 | -2 | | -10 | 28(2.3) | -50 | [-4] | [-28] | [-15] | -94 | -214 | DT | -0.4 | OpenShort | | (-5) | -14 | -28 | 0 | -20 | -1.8,1 | 37 | | 4 | Jun/16 | 13 | 234.1 | 231.35 | 219.19(-0.1) | 219.22(-0.28) | 215.95(-0.82) | 215.39 | -1.8 | | -10 | 26(1.3) | -50 | [-4] | [-48] | [-4] | -87 | -277 | DT | -0.2 | OpenShort | | (-3) | -36 | 5 | -7 | -20 | -1.5,1 | 37 | | 5 | Jun/16 | 12 | 234.1 | 231.35 | 219.42(-0.12) | 219.84(-0.32) | 217.73(-0.66) | 215.13 | -1.9 | | -10 | 24(2) | -50 | [-5] | [-42] | [-14] | -93 | -246 | DT | -1 | OpenShort | | (-5) | -29 | -9 | -25 | -20 | -1.7,0 | 37 | | | | |
| 6 | Jun/16 | 11 | 234.1 | 231.35 | 219.69(-0.13) | 220.55(-0.12) | 219.18(-0.59) | 215.6 | -1.8 | | -10 | 22(2) | -50 | [-6] | [-35] | [-25] | -95 | -206 | DT | -1.6 | OpenShort | | (-5) | -26 | -8 | -68 | -20 | -1.8,0 | 37 | | 7 | Jun/16 | 10 | 234.1 | 231.35 | 219.98(-0.09) | 220.81(-0.1) | 220.49(-0.53) | 216.01 | -1.8 | | -10 | 20(1.9) | -50 | [-4] | [-31] | [-28] | -65 | -224 | DT | -2.2 | OpenShort | | (-6) | -23 | -30 | -49 | -20 | -1.9,33 | 37 | | 8 | Jun/16 | 9 | 234.1 | 231.35 | 220.17(-0.06) | 221.02(-0.07) | 221.67(-0.36) | 217.5 | -1.6 | | -10 | 18(0.9) | -50 | [-3] | [-23] | [-56] | -18 | -150 | DT | -2.2 | OpenShort? | | (-3) | -16 | -134 | -25 | -20 | -1.4,67 | 37 | | 9 | Jun/15 | 15 | 234.95 | 234.82 | 220.3(0.07) | 221.17(0.3) | 222.48(0.3) | 224.5 | -1.1 | | -5 | 18(0.9) | 30 | [3] | [17] | [21] | 109 | 197 | UT | 1.1 | CloseLong? | | (5) | 13 | 44 | 19 | 20 | 2.4,99 | 48 | | 10 | Jun/15 | 14 | 234.95 | 234.82 | 220.15(-0.19) | 220.5(0.14) | 221.82(-0.04) | 222.25 | -1.4 | | -5 | 17(-12.2) | -50 | [-8] | [-4] | [6] | 83 | 281 | DP | 0.3 | OpenShort | | (-0) | -2 | 6 | 12 | 18 | 1.4,98 | 48 | | | | |
| 11 | Jun/15 | 13 | 234.95 | 234.82 | 220.58(-0.19) | 220.2(0.16) | 221.9(0.33) | 221.91 | -1.4 | | -5 | 29(-7.6) | -50 | [-8] | [13] | [3] | 58 | 334 | UR | 0 | SmallShort | | (-9) | 14 | -3 | 15 | 18 | 0.5,95 | 48 | | 12 | Jun/15 | 12 | 234.95 | 234.82 | 221(-0.16) | 219.84(0.15) | 221.17(0.36) | 222.04 | -1.4 | | -5 | 36(-5) | -35 | [-7] | [14] | [9] | 53 | 301 | UR | 0.3 | SmallShort | | (-8) | 16 | 6 | 23 | 20 | 0.3,95 | 48 | | 13 | Jun/15 | 11 | 234.95 | 234.82 | 221.36(-0.18) | 219.51(0.15) | 220.38(0.23) | 221.71 | -1.4 | | -5 | 41(-4.2) | -50 | [-8] | [8] | [8] | 46 | 259 | UR | 0.3 | SmallShort | | (-8) | 10 | -3 | 38 | 20 | 0.1,93 | 48 | | 14 | Jun/15 | 10 | 234.95 | 234.82 | 221.75(-0.16) | 219.18(0.09) | 219.88(0.33) | 221.84 | -1.4 | | -5 | 46(-3.1) | -40 | [-7] | [12] | [9] | 13 | 244 | UR | 0.5 | SmallShort | | (-8) | 14 | -5 | 28 | 20 | 0,63 | 48 | | 15 | Jun/15 | 9 | 234.95 | 234.82 | 222.1(-0.18) | 218.98(0.07) | 219.16(0.3) | 222.08 | -1.4 | | -5 | 49(-3.4) | -15 | [-8] | [10] | [36] | -16 | 258 | UR | 0.6 | SmallShort? | | (-7) | 13 | 81 | 17 | 20 | -0,34 | 48 | | | | |
| 16 | Jun/14 | 15 | 235.81 | 236.71 | 222.51(-0.32) | 218.83(-0.15) | 218.5(-0.01) | 217.98 | -2 | | -4 | 52(-5.2) | -50 | [-14] | [-11] | [-2] | -69 | 120 | DT | -0.1 | OpenShort? | | (-12) | -0 | -6 | 1 | 3 | -0.9,4 | 47 | | 17 | Jun/14 | 14 | 235.81 | 236.71 | 223.22(-0.47) | 219.16(-0.08) | 218.53(-0.06) | 218.3 | -2 | | -4 | 57(-10.6) | -50 | [-20] | [-13] | [-6] | -70 | 237 | DT | -0 | OpenShort | | (-14) | -3 | -16 | 1 | -11 | -1,5 | 47 | | 18 | Jun/14 | 13 | 235.81 | 236.71 | 224.28(-0.5) | 219.34(-0.03) | 218.67(0.1) | 219.1 | -1.9 | | -4 | 68(-11.1) | -50 | [-22] | [-6] | [5] | -67 | 297 | DP | 0.1 | OpenShort | | (-21) | 4 | 13 | 4 | 3 | -0.9,6 | 47 | | 19 | Jun/14 | 12 | 235.81 | 236.71 | 225.41(-0.54) | 219.41(-0.18) | 218.46(-0.15) | 218.46 | -1.9 | | -4 | 79(-8.7) | -50 | [-23] | [-20] | [-1] | -72 | 193 | DT | 0 | OpenShort | | (-24) | -7 | -4 | 2 | 5 | -1,3 | 47 | | 20 | Jun/14 | 11 | 235.81 | 236.71 | 226.64(-0.54) | 219.8(-0.52) | 218.79(-0.17) | 218.68 | -1.9 | | -4 | 88(-6.3) | -50 | [-23] | [-28] | [11] | -72 | 149 | DP | -0 | OpenShort | | (-24) | -7 | 13 | 3 | 20 | -1,3 | 47 | | | | |
| 21 | Jun/14 | 10 | 235.81 | 236.71 | 227.87(-0.57) | 220.96(-0.57) | 219.16(-0.34) | 218.01 | -2 | | -4 | 94(-3.2) | -50 | [-25] | [-37] | [-4] | -78 | 55 | DT | -0.1 | HoldShort | | (-25) | -15 | -18 | 1 | 19 | -1.2,2 | 47 | | 22 | Jun/14 | 9 | 235.81 | 236.71 | 229.17(-0.53) | 222.22(-0.45) | 219.9(-0.05) | 218.93 | -1.9 | | -4 | 97(-3.1) | -50 | [-23] | [-22] | [4] | -78 | 67 | DP | -0.1 | OpenShort? | | (-24) | -2 | 12 | 2 | -0 | -1.2,2 | 47 | | 23 | Jun/13 | 15 | 236.73 | 239.41 | 230.4(-0.55) | 223.22(-0.5) | 220(-0.17) | 218.31 | -2.3 | | -3 | 100(-11.5) | -50 | [-24] | [-28] | [-16] | -82 | -12 | DT | -0.2 | HoldShort? | | (-25) | -7 | -35 | 1 | -20 | -1.3,1 | 43 | | 24 | Jun/13 | 14 | 236.73 | 239.41 | 231.68(-0.52) | 224.34(-0.39) | 220.38(-0.18) | 220.1 | -2.1 | | -3 | 112(-0.3) | -50 | [-22] | [-26] | [-5] | -80 | -27 | DT | -0 | HoldShort | | (-23) | -8 | -7 | 5 | -20 | -1.3,3 | 43 | | 25 | Jun/13 | 13 | 236.73 | 239.41 | 232.9(-0.52) | 225.21(-0.42) | 220.78(-0.88) | 220.48 | -2 | | -3 | 112(1.6) | -50 | [-22] | [-57] | [-8] | -83 | -231 | DT | -0 | OpenShort | | (-24) | -38 | -13 | 5 | -20 | -1.4,2 | 43 | | | | |
| 26 | Jun/13 | 12 | 236.73 | 239.41 | 234.11(-0.5) | 226.17(-0.48) | 222.74(-0.79) | 221.15 | -1.9 | | -3 | 111(2.9) | -50 | [-22] | [-54] | [4] | -86 | -248 | DP | -0.2 | OpenShort | | (-22) | -34 | 23 | 4 | -20 | -1.5,2 | 43 | | 27 | Jun/13 | 11 | 236.73 | 239.41 | 235.29(-0.55) | 227.27(-0.86) | 224.52(-0.86) | 219.98 | -2.1 | | -3 | 108(6) | -50 | [-24] | [-66] | [-6] | -95 | -316 | DT | -0.5 | OpenShort | | (-24) | -37 | -3 | -6 | -20 | -1.8,0 | 43 | | 28 | Jun/13 | 10 | 236.73 | 239.41 | 236.59(-0.56) | 229.23(-0.95) | 226.46(-0.84) | 220.11 | -2.1 | | -3 | 102(8.5) | -50 | [-24] | [-67] | [-21] | -98 | -352 | DT | -0.8 | OpenShort | | (-25) | -36 | -43 | -5 | -20 | -2,2 | 43 | | 29 | Jun/13 | 9 | 236.73 | 239.41 | 237.92(-0.5) | 231.44(-0.87) | 228.37(-0.56) | 222.31 | -1.8 | | -3 | 93(8.1) | -50 | [-22] | [-52] | [-57] | -99 | -300 | DT | -0.8 | OpenShort? | | (-23) | -24 | -148 | -3 | -20 | -2.1,4 | 43 | | 30 | Jun/10 | 15 | 237.81 | 242.29 | 239.12(-0.34) | 233.48(-0.55) | 229.65(0.03) | 230.22 | -1.1 | | 4 | 85(-12.7) | -20 | [-15] | [-16] | [4] | -77 | -24 | DP | 0.1 | OpenShort? | | (-16) | 1 | 3 | 7 | 20 | -1.3,6 | 54 | | | | |
| 31 | Jun/10 | 14 | 237.81 | 242.29 | 239.93(-0.33) | 234.77(-0.57) | 229.58(-0.18) | 230.03 | -1.1 | | 4 | 98(4.1) | -25 | [-15] | [-25] | [3] | -84 | -120 | DP | 0.1 | OpenShort | | (-16) | -8 | 10 | 10 | -20 | -1.5,4 | 54 | | 32 | Jun/10 | 13 | 237.81 | 242.29 | 240.73(-0.33) | 236.11(-0.62) | 230(-0.86) | 229.49 | -1.2 | | 4 | 94(7.1) | -50 | [-15] | [-57] | [-3] | -91 | -354 | DT | -0.1 | OpenShort | | (-16) | -38 | 1 | 11 | -20 | -1.7,2 | 54 | | 33 | Jun/10 | 12 | 237.81 | 242.29 | 241.52(-0.32) | 237.58(-0.6) | 232(-1.07) | 229.43 | -1.2 | | 4 | 87(9.5) | -50 | [-14] | [-65] | [-4] | -99 | -447 | DT | -0.4 | OpenShort | | (-15) | -47 | 7 | 15 | -20 | -2,1 | 54 | | 34 | Jun/10 | 11 | 237.81 | 242.29 | 242.3(-0.3) | 239.02(-0.65) | 234.51(-1.18) | 229.06 | -1.3 | | 4 | 77(13.8) | -50 | [-13] | [-71] | [-18] | -113 | -545 | DT | -1 | HoldShort | | (-15) | -52 | -18 | 4 | -20 | -2.5,0 | 54 | | 35 | Jun/10 | 10 | 237.81 | 242.29 | 243.04(-0.3) | 240.58(-0.62) | 237.3(-1.13) | 230 | -1.1 | | 4 | 63(18.1) | -50 | [-13] | [-68] | [-29] | -125 | -522 | DT | -1.7 | HoldShort | | (-13) | -50 | -39 | -8 | -20 | -3,0 | 54 | | | | |
| 36 | Jun/10 | 9 | 237.81 | 242.29 | 243.77(-0.24) | 242.07(-0.51) | 240.01(-0.91) | 232.12 | -0.8 | | 4 | 45(20.8) | -50 | [-11] | [-55] | [-61] | -145 | -466 | DT | -2.5 | HoldShort? | | (-11) | -40 | -131 | -21 | -20 | -3.8,0 | 54 | | 37 | Jun/9 | 15 | 237.92 | 243.31 | 244.36(-0.06) | 243.3(-0.27) | 242.21(-0.39) | 239.38 | 0.2 | | 9 | 24(5.2) | 5 | [-3] | [-23] | [-22] | -125 | -239 | RG | -1.7 | SmallLong? | | (-5) | -17 | -46 | -15 | -20 | -3,0 | 60 | | 38 | Jun/9 | 14 | 237.92 | 243.31 | 244.51(-0.04) | 243.96(-0.19) | 243.17(-0.16) | 241.95 | 0.6 | | 9 | 19(1.8) | 20 | [-2] | [-11] | [-10] | -100 | -100 | RG | -0.9 | SmallLong | | (-0) | -7 | -20 | -12 | -19 | -2,0 | 60 | | 39 | Jun/9 | 13 | 237.92 | 243.31 | 244.61(-0.02) | 244.42(-0.13) | 243.55(-0.12) | 243.08 | 0.8 | | 9 | 17(0.6) | 35 | [-1] | [-8] | [-5] | -83 | -72 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -17 | -8 | -1.3,0 | 60 | | 40 | Jun/9 | 12 | 237.92 | 243.31 | 244.67(-0.03) | 244.75(-0.14) | 243.84(-0.12) | 243.24 | 0.8 | | 9 | 17(0.8) | 35 | [-1] | [-8] | [-5] | -80 | -62 | RG | -0.5 | Wait | | (-1) | -5 | -3 | -15 | -14 | -1.3,3 | 60 | | | | |
| 41 | Jun/9 | 11 | 237.92 | 243.31 | 244.75(-0.01) | 245.09(-0.11) | 244.14(-0.11) | 243.39 | 0.8 | | 9 | 16(0.3) | 30 | [-0] | [-7] | [-10] | -65 | -79 | RG | -0.7 | Wait | | (-1) | -5 | -13 | -21 | -20 | -1.2,15 | 60 | | 42 | Jun/9 | 10 | 237.92 | 243.31 | 244.77(-0.03) | 245.35(-0.04) | 244.4(-0.13) | 244.09 | 0.9 | | 9 | 16(-0.2) | 25 | [-1] | [-6] | [-3] | -32 | -35 | RG | -0.3 | Wait | | (0) | -6 | 4 | -12 | -20 | -0.6,33 | 60 | | 43 | Jun/9 | 9 | 237.92 | 243.31 | 244.84(-0.08) | 245.45(-0.05) | 244.71(-0.23) | 243.87 | 0.9 | | 9 | 16(-1.5) | -5 | [-4] | [-11] | [-11] | -36 | -17 | RG | -0.8 | SmallLong? | | (-2) | -10 | -14 | -20 | -20 | -0.9,37 | 60 | | 44 | Jun/8 | 15 | 237.55 | 242.77 | 245.03(-0.02) | 245.57(0.02) | 245.28(-0.15) | 244.66 | 1 | | 9 | 17(0.5) | 25 | [-1] | [-4] | [-6] | -2 | -39 | RG | -0.5 | Wait? | | (-3) | -7 | 0 | -20 | -20 | -0.3,56 | 67 | | 45 | Jun/8 | 14 | 237.55 | 242.77 | 245.08(0.03) | 245.51(0.02) | 245.66(-0.15) | 244.64 | 1 | | 9 | 17(-1.2) | 40 | [1] | [-4] | [-7] | 5 | -90 | DR | -0.9 | OpenShort | | (-1) | -7 | -2 | -22 | -20 | -0.4,65 | 67 | | | | |
| 46 | Jun/8 | 13 | 237.55 | 242.77 | 245(0.02) | 245.47(0.01) | 246.03(-0.13) | 244.74 | 1 | | 9 | 18(-0.7) | 30 | [1] | [-3] | [-11] | 25 | -66 | DR | -1 | OpenShort | | (2) | -6 | -19 | -16 | -20 | -0.2,80 | 67 | | 47 | Jun/8 | 12 | 237.55 | 242.77 | 244.95(0.04) | 245.45(0.16) | 246.35(0.07) | 245.85 | 1.2 | | 9 | 19(0.2) | 50 | [2] | [9] | [-6] | 57 | 17 | CR | -0.4 | HoldShort | | (2) | 3 | -12 | -2 | -19 | 0.7,89 | 67 | | 48 | Jun/8 | 11 | 237.55 | 242.77 | 244.84(0.06) | 245.06(0.1) | 246.18(0.12) | 246.51 | 1.3 | | 9 | 19(0.2) | 50 | [3] | [10] | [5] | 72 | 38 | UT | 0.3 | OpenLong | | (3) | 5 | -1 | 24 | 17 | 1.3,89 | 67 | | 49 | Jun/8 | 10 | 237.55 | 242.77 | 244.69(0.08) | 244.81(0.09) | 245.88(0.23) | 246.57 | 1.3 | | 9 | 18(0.5) | 50 | [4] | [15] | [7] | 73 | 57 | UT | 0.5 | OpenLong | | (3) | 10 | 0 | 24 | 20 | 1.5,85 | 67 | | 50 | Jun/8 | 9 | 237.55 | 242.77 | 244.49(0.03) | 244.58(0.07) | 245.31(0.17) | 246.54 | 1.3 | | 9 | 18(1) | 50 | [1] | [12] | [10] | 62 | 94 | UT | 1 | OpenLong? | | (3) | 8 | 9 | 21 | 20 | 1.6,72 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|