|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $227.5600 One month high (close): $249.4200
VUG Daily Change: -3.79% Daily StdDev 2.27% VUG EMA_5_Trend: -1.19% 10Minute StdDev: $6.9233
Latest Price : $228.79(-3.79%) | Tue. Jun 14, 2022($2.9) Mon. Jun 13, 2022($6.2) Fri. Jun 10, 2022($6.6) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($1.2) Mon. Jun 6, 2022($1.7) Fri. Jun 3, 2022($2.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 237.81 | 242.29 | 240.73(-0.33) | 236.11(-0.62) | 230(-0.86) | 229.49 | -1.2 | | 4 | 94(7.1) | -50 | [-15] | [-57] | [-3] | -91 | -356 | DT | -0.1 | OpenShort | | (-16) | -38 | 1 | 11 | -20 | -1.7,2 | 54 | Sample size 50 Avg positive next hour return: 0.68%(18%) Avg negative next hour return: -1.22%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.11(hourly_sma_10 2.88%) 237.81(daily_ema_20 3.63%) 240.73(hourly_sma_20 4.9%) 242.29(daily_ema_10 5.58%)
|
| | | 2 | Jun/10 | 12 | 237.81 | 242.29 | 241.52(-0.32) | 237.58(-0.6) | 232(-1.07) | 229.43 | -1.2 | | 4 | 87(9.5) | -50 | [-14] | [-65] | [-4] | -99 | -448 | DT | -0.4 | OpenShort | | (-15) | -47 | 7 | 15 | -20 | -2,1 | 54 | | 3 | Jun/10 | 11 | 237.81 | 242.29 | 242.3(-0.3) | 239.02(-0.65) | 234.51(-1.18) | 229.06 | -1.3 | | 4 | 77(13.8) | -50 | [-13] | [-71] | [-18] | -113 | -545 | DT | -1 | HoldShort | | (-15) | -52 | -18 | 4 | -20 | -2.5,0 | 54 | | 4 | Jun/10 | 10 | 237.81 | 242.29 | 243.04(-0.3) | 240.58(-0.62) | 237.3(-1.13) | 230 | -1.1 | | 4 | 63(18.1) | -50 | [-13] | [-68] | [-29] | -125 | -522 | DT | -1.7 | HoldShort | | (-13) | -50 | -40 | -8 | -20 | -3,0 | 54 | | 5 | Jun/10 | 9 | 237.81 | 242.29 | 243.77(-0.24) | 242.07(-0.51) | 240.01(-0.91) | 232.12 | -0.8 | | 4 | 45(20.8) | -50 | [-11] | [-55] | [-62] | -145 | -466 | DT | -2.5 | HoldShort? | | (-11) | -40 | -133 | -21 | -20 | -3.8,0 | 54 | | | | |
| 6 | Jun/9 | 15 | 237.92 | 243.31 | 244.36(-0.06) | 243.3(-0.27) | 242.21(-0.39) | 239.38 | 0.2 | | 9 | 24(5.2) | 5 | [-3] | [-23] | [-22] | -125 | -239 | RG | -1.7 | SmallLong? | | (-5) | -17 | -46 | -15 | -20 | -3,0 | 60 | | 7 | Jun/9 | 14 | 237.92 | 243.31 | 244.51(-0.04) | 243.96(-0.19) | 243.17(-0.16) | 241.95 | 0.6 | | 9 | 19(1.8) | 20 | [-2] | [-11] | [-10] | -100 | -100 | RG | -0.9 | SmallLong | | (0) | -7 | -20 | -12 | -19 | -2,0 | 60 | | 8 | Jun/9 | 13 | 237.92 | 243.31 | 244.61(-0.02) | 244.42(-0.13) | 243.55(-0.12) | 243.08 | 0.8 | | 9 | 17(0.6) | 35 | [-1] | [-8] | [-5] | -83 | -71 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -17 | -8 | -1.3,0 | 60 | | 9 | Jun/9 | 12 | 237.92 | 243.31 | 244.67(-0.03) | 244.75(-0.14) | 243.84(-0.12) | 243.24 | 0.8 | | 9 | 17(0.8) | 35 | [-1] | [-8] | [-5] | -80 | -62 | RG | -0.5 | Wait | | (-1) | -5 | -3 | -15 | -14 | -1.3,3 | 60 | | 10 | Jun/9 | 11 | 237.92 | 243.31 | 244.75(-0.01) | 245.09(-0.11) | 244.14(-0.11) | 243.39 | 0.8 | | 9 | 16(0.3) | 30 | [-0] | [-7] | [-10] | -65 | -78 | RG | -0.7 | Wait | | (-1) | -5 | -13 | -21 | -20 | -1.2,15 | 60 | | | | |
| 11 | Jun/9 | 10 | 237.92 | 243.31 | 244.77(-0.03) | 245.35(-0.04) | 244.4(-0.13) | 244.09 | 0.9 | | 9 | 16(-0.2) | 25 | [-1] | [-6] | [-3] | -32 | -35 | RG | -0.3 | Wait | | (0) | -6 | 4 | -12 | -20 | -0.6,33 | 60 | | 12 | Jun/9 | 9 | 237.92 | 243.31 | 244.84(-0.08) | 245.45(-0.05) | 244.71(-0.23) | 243.87 | 0.9 | | 9 | 16(-1.5) | -5 | [-4] | [-11] | [-11] | -36 | -17 | RG | -0.8 | SmallLong? | | (-2) | -10 | -14 | -20 | -20 | -0.9,37 | 60 | | 13 | Jun/8 | 15 | 237.55 | 242.77 | 245.03(-0.02) | 245.57(0.02) | 245.28(-0.15) | 244.66 | 1 | | 9 | 17(0.5) | 25 | [-1] | [-4] | [-6] | -2 | -38 | RG | -0.5 | Wait? | | (-3) | -7 | 0 | -20 | -20 | -0.3,56 | 67 | | 14 | Jun/8 | 14 | 237.55 | 242.77 | 245.08(0.03) | 245.51(0.02) | 245.66(-0.15) | 244.64 | 1 | | 9 | 17(-1.2) | 40 | [1] | [-4] | [-7] | 5 | -88 | DR | -0.9 | OpenShort | | (-1) | -7 | -2 | -22 | -20 | -0.4,65 | 67 | | 15 | Jun/8 | 13 | 237.55 | 242.77 | 245(0.02) | 245.47(0.01) | 246.03(-0.13) | 244.74 | 1 | | 9 | 18(-0.7) | 30 | [1] | [-3] | [-11] | 25 | -65 | DR | -1 | OpenShort | | (2) | -6 | -20 | -16 | -20 | -0.2,80 | 67 | | | | |
| 16 | Jun/8 | 12 | 237.55 | 242.77 | 244.95(0.04) | 245.45(0.16) | 246.35(0.07) | 245.85 | 1.2 | | 9 | 19(0.2) | 50 | [2] | [9] | [-6] | 57 | 17 | CR | -0.4 | HoldShort | | (2) | 3 | -12 | -2 | -19 | 0.7,89 | 67 | | 17 | Jun/8 | 11 | 237.55 | 242.77 | 244.84(0.06) | 245.06(0.1) | 246.18(0.12) | 246.51 | 1.3 | | 9 | 19(0.2) | 50 | [3] | [10] | [3] | 72 | 38 | UT | 0.3 | OpenLong | | (3) | 5 | -1 | 9 | 17 | 1.3,89 | 67 | | 18 | Jun/8 | 10 | 237.55 | 242.77 | 244.69(0.08) | 244.81(0.09) | 245.88(0.23) | 246.57 | 1.3 | | 9 | 18(0.5) | 50 | [4] | [15] | [6] | 73 | 57 | UT | 0.5 | OpenLong | | (3) | 10 | 0 | 17 | 20 | 1.5,85 | 67 | | 19 | Jun/8 | 9 | 237.55 | 242.77 | 244.49(0.03) | 244.58(0.07) | 245.31(0.17) | 246.54 | 1.3 | | 9 | 18(1) | 50 | [1] | [12] | [10] | 62 | 94 | UT | 1 | OpenLong? | | (4) | 8 | 10 | 21 | 20 | 1.6,72 | 67 | | 20 | Jun/7 | 15 | 237.12 | 241.21 | 244.42(0.02) | 244.41(0.09) | 244.9(0.14) | 246 | 1.3 | | 8 | 17(0.3) | 50 | [1] | [11] | [10] | 44 | 76 | UT | 0.9 | OpenLong? | | (1) | 6 | 12 | 22 | 20 | 1.3,61 | 54 | | | | |
| 21 | Jun/7 | 14 | 237.12 | 241.21 | 244.36(-0.07) | 244.2(-0.01) | 244.56(0.25) | 245.33 | 1.2 | | 8 | 17(-4.5) | 45 | [-3] | [12] | [8] | 21 | 174 | UR | 0.7 | SmallShort | | (0) | 11 | 8 | 18 | 20 | 0.9,48 | 54 | | 22 | Jun/7 | 13 | 237.12 | 241.21 | 244.52(-0.08) | 244.23(-0.1) | 243.94(0.09) | 244.9 | 1.1 | | 8 | 21(-3.7) | 45 | [-4] | [3] | [11] | -2 | 123 | UR | 0.7 | SmallShort | | (-4) | 4 | 17 | 13 | 20 | 0.3,41 | 54 | | 23 | Jun/7 | 12 | 237.12 | 241.21 | 244.71(-0.08) | 244.47(-0.08) | 243.73(-0.05) | 243.98 | 1 | | 8 | 25(-1.6) | 25 | [-4] | [-3] | [1] | -23 | 38 | RG | 0.1 | Wait | | (-4) | -2 | -5 | 16 | 2 | -0.4,37 | 54 | | 24 | Jun/7 | 11 | 237.12 | 241.21 | 244.9(-0.04) | 244.66(0.07) | 243.73(-0) | 244.28 | 1 | | 8 | 26(-0.6) | 35 | [-2] | [3] | [-1] | -32 | 11 | RG | 0.2 | Wait | | (-3) | 0 | 0 | 3 | -20 | -0.3,26 | 54 | | 25 | Jun/7 | 10 | 237.12 | 241.21 | 245(-0.02) | 244.5(0.03) | 243.86(0.03) | 244.28 | 1 | | 8 | 27(-0.1) | 50 | [-1] | [4] | [11] | -41 | -3 | UR | 0.2 | SmallShort | | (-2) | 1 | 36 | -3 | -12 | -0.4,19 | 54 | | | | |
| 26 | Jun/7 | 9 | 237.12 | 241.21 | 245.05(-0.01) | 244.42(-0.08) | 243.78(-0.3) | 242.28 | 0.8 | | 8 | 27(0.7) | 15 | [-0] | [-13] | [-16] | -72 | -176 | RG | -0.8 | SmallLong? | | (-3) | -13 | -29 | -17 | -20 | -1.5,16 | 54 | | 27 | Jun/6 | 15 | 236.49 | 239.87 | 245.08(0.03) | 244.61(0.01) | 244.52(-0.29) | 243.86 | 1.1 | | 6 | 26(-2.9) | 25 | [1] | [-10] | [-7] | -40 | -153 | DR | -0.4 | OpenShort? | | (1) | -13 | -11 | -9 | -20 | -0.7,28 | 58 | | 28 | Jun/6 | 14 | 236.49 | 239.87 | 245(0.04) | 244.58(0.08) | 245.23(-0.08) | 244.49 | 1.2 | | 6 | 29(-0.8) | 30 | [2] | [1] | [-5] | -32 | -79 | CR | -0.4 | HoldShort | | (2) | -4 | -3 | -19 | -15 | -0.3,26 | 58 | | 29 | Jun/6 | 13 | 236.49 | 239.87 | 244.91(0.03) | 244.39(-0.01) | 245.43(0.13) | 244.66 | 1.3 | | 6 | 30(-0.6) | 45 | [1] | [8] | [3] | -20 | -8 | UT | -0.4 | OpenLong | | (2) | 6 | 14 | -17 | 8 | -0.1,33 | 58 | | 30 | Jun/6 | 12 | 236.49 | 239.87 | 244.84(0.04) | 244.42(-0.04) | 245.12(0.02) | 243.87 | 1.1 | | 6 | 31(-1.5) | 15 | [2] | [2] | [-12] | -14 | -74 | CR | -0.6 | HoldShort | | (1) | 1 | -32 | -3 | -7 | -0.5,49 | 58 | | | | |
| 31 | Jun/6 | 11 | 236.49 | 239.87 | 244.74(0.09) | 244.53(-0.11) | 245.06(0.15) | 245.7 | 1.4 | | 6 | 32(-1.8) | 50 | [4] | [7] | [-2] | 25 | -13 | CR | 0.3 | HoldShort | | (4) | 7 | -30 | 22 | 20 | 0.5,62 | 58 | | 32 | Jun/6 | 10 | 236.49 | 239.87 | 244.51(0.11) | 244.81(-0.05) | 244.69(0.32) | 247.39 | 1.7 | | 6 | 34(0.5) | 50 | [5] | [16] | [20] | 32 | 90 | UT | 1.2 | OpenLong | | (6) | 14 | 29 | 21 | 20 | 1.3,49 | 58 | | 33 | Jun/6 | 9 | 236.49 | 239.87 | 244.24(0.03) | 244.93(-0.09) | 243.91(0.23) | 245.74 | 1.4 | | 6 | 33(0.4) | 50 | [1] | [10] | [21] | -5 | 87 | UT | 0.8 | OpenLong? | | (4) | 10 | 49 | 8 | 20 | 0.7,28 | 58 | | 34 | Jun/3 | 15 | 236.46 | 238.37 | 244.16(-0.08) | 245.14(-0.15) | 243.34(-0.15) | 243.01 | 1 | | 3 | 33(-0.5) | -25 | [-4] | [-9] | [-6] | -41 | -7 | DT | -0.2 | OpenShort? | | (-1) | -7 | -7 | -4 | -20 | -0.5,22 | 54 | | 35 | Jun/3 | 14 | 236.46 | 238.37 | 244.35(-0.02) | 245.5(-0.08) | 243.7(-0.14) | 243.43 | 1.1 | | 3 | 34(0.2) | -5 | [-1] | [-6] | [-7] | -32 | -54 | RG | -0.1 | Wait | | (-3) | -6 | -10 | -1 | -20 | -0.4,28 | 54 | | | | |
| 36 | Jun/3 | 13 | 236.46 | 238.37 | 244.4(-0.02) | 245.69(0.06) | 244.04(-0.36) | 243.97 | 1.1 | | 3 | 33(-0.1) | -10 | [-1] | [-13] | [-5] | -28 | -88 | DT | -0 | OpenShort | | (0) | -16 | 9 | -16 | -20 | -0.2,27 | 54 | | 37 | Jun/3 | 12 | 236.46 | 238.37 | 244.44(-0.03) | 245.54(0.05) | 244.91(-0.42) | 243.49 | 1.1 | | 3 | 33(0.2) | -10 | [-1] | [-16] | [-5] | -28 | -113 | DT | -0.6 | OpenShort | | (-2) | -18 | 12 | -22 | -20 | -0.4,32 | 54 | | 38 | Jun/3 | 11 | 236.46 | 238.37 | 244.52(-0.06) | 245.42(-0.01) | 245.95(-0.42) | 242.82 | 1 | | 3 | 33(0.4) | -35 | [-3] | [-17] | [-25] | -29 | -113 | DT | -1.4 | OpenShort | | (-2) | -18 | -36 | -41 | -20 | -0.8,41 | 54 | | 39 | Jun/3 | 10 | 236.46 | 238.37 | 244.66(0.03) | 245.45(0.09) | 246.98(-0.11) | 244.85 | 1.3 | | 3 | 33(-0.1) | 5 | [1] | [-1] | [-8] | 20 | -47 | DR | -1 | OpenShort | | (-0) | -5 | -2 | -28 | -20 | 0.1,67 | 54 | | 40 | Jun/3 | 9 | 236.46 | 238.37 | 244.58(0.03) | 245.23(0.12) | 247.25(-0.04) | 244.94 | 1.3 | | 3 | 33(-0.3) | -20 | [1] | [3] | [-27] | 39 | -29 | CR | -1.1 | HoldShort? | | (1) | -2 | -64 | -19 | -20 | 0.2,84 | 54 | | | | |
| 41 | Jun/2 | 15 | 236.63 | 236.98 | 244.51(0.12) | 244.94(0.3) | 247.35(0.47) | 248.55 | 1.7 | | 1 | 33(4.2) | 40 | [5] | [31] | [5] | 95 | 168 | UT | 0.5 | OpenLong? | | (5) | 20 | -0 | 11 | 20 | 1.8,100 | 65 | | 42 | Jun/2 | 14 | 236.63 | 236.98 | 244.21(0.09) | 244.21(0.28) | 246.19(0.54) | 248.58 | 1.7 | | 1 | 29(4) | 50 | [4] | [33] | [15] | 104 | 225 | UT | 1.2 | HoldLong | | (6) | 24 | 14 | 29 | 20 | 2.2,99 | 65 | | 43 | Jun/2 | 13 | 236.63 | 236.98 | 243.99(0.09) | 243.53(0.15) | 244.87(0.4) | 247.76 | 1.6 | | 1 | 25(3.3) | 50 | [4] | [24] | [21] | 95 | 161 | UT | 1.7 | OpenLong | | (4) | 17 | 19 | 45 | 20 | 2.2,90 | 65 | | 44 | Jun/2 | 12 | 236.63 | 236.98 | 243.76(0.07) | 243.17(-0.01) | 243.89(0.28) | 246.68 | 1.4 | | 1 | 22(2) | 50 | [3] | [15] | [23] | 63 | 122 | UT | 1.8 | OpenLong | | (3) | 12 | 27 | 37 | 20 | 1.9,65 | 65 | | 45 | Jun/2 | 11 | 236.63 | 236.98 | 243.59(0.05) | 243.19(0.05) | 243.2(0.3) | 245.19 | 1.2 | | 1 | 20(0.4) | 50 | [2] | [17] | [22] | 18 | 95 | UT | 1.4 | OpenLong | | (2) | 13 | 46 | 18 | 20 | 1.2,38 | 65 | | | | |
| 46 | Jun/2 | 10 | 236.63 | 236.98 | 243.59(-0) | 243.07(-0.1) | 242.48(0.12) | 242.65 | 0.9 | | 1 | 19(0.1) | 15 | [0] | [6] | [3] | -40 | -0 | UR | 0.1 | SmallShort | | (0) | 5 | 9 | 0 | 6 | -0.6,25 | 65 | | 47 | Jun/2 | 9 | 236.63 | 236.98 | 243.48(-0.01) | 243.32(-0.13) | 242.48(0) | 242.16 | 0.8 | | 1 | 19(0.4) | 10 | [-0] | [-0] | [-4] | -47 | -41 | RG | -0 | Wait? | | (-1) | 0 | -14 | 6 | -7 | -1,28 | 65 | | 48 | Jun/1 | 15 | 237.05 | 234.87 | 243.51(0.04) | 243.63(-0.1) | 242.19(-0.11) | 242.95 | 0.7 | | -4 | 19(2.1) | -20 | [2] | [-6] | [-3] | -35 | -86 | DR | 0.6 | OpenShort? | | (0) | -5 | -4 | -12 | 2 | -0.4,25 | 61 | | 49 | Jun/1 | 14 | 237.05 | 234.87 | 243.41(0.13) | 243.87(-0.02) | 242.45(-0.29) | 243.14 | 0.7 | | -4 | 17(-7.2) | 10 | [6] | [-12] | [5] | -40 | -213 | RG | 0.5 | Wait | | (2) | -13 | 25 | -13 | -16 | -0.2,15 | 61 | | 50 | Jun/1 | 13 | 237.05 | 234.87 | 243.09(0.09) | 243.93(-0.06) | 243.16(-0.21) | 241.75 | 0.6 | | -4 | 24(-4.2) | -15 | [4] | [-9] | [-5] | -65 | -201 | DR | -0.7 | OpenShort | | (5) | -9 | 10 | -22 | -20 | -0.7,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|