|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $227.5600 One month high (close): $261.8900
VUG Daily Change: -2.48% Daily StdDev 2.32% VUG EMA_5_Trend: 0.53% 10Minute StdDev: $2.2496
Latest Price : $243.23(-2.48%) | Tue. Jun 7, 2022($1.2) Mon. Jun 6, 2022($1.7) Fri. Jun 3, 2022($2.2) Thu. Jun 2, 2022($2.5) Wed. Jun 1, 2022($1.5) Tue. May 31, 2022($2) Fri. May 27, 2022($4.2) Thu. May 26, 2022($3.8)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 236.46 | 238.37 | 244.44(-0.03) | 245.54(0.05) | 244.91(-0.42) | 243.49 | 1.1 | | 3 | 33(0.2) | -10 | [-1] | [-16] | [-5] | -28 | -112 | DT | -0.6 | OpenShort | | (-2) | -18 | 13 | -22 | -20 | -0.4,32 | 54 | Sample size 46 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 245.54(hourly_sma_10 0.84%)
Down Forces: 236.46(daily_ema_20 -2.89%)
Support Levels: 238.37(weak_daily_ema_10 -2.1%)
Resistance Levels: 244.44(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jun/3 | 11 | 236.46 | 238.37 | 244.52(-0.06) | 245.42(-0.01) | 245.95(-0.42) | 242.82 | 1 | | 3 | 33(0.4) | -35 | [-3] | [-17] | [-25] | -29 | -113 | DT | -1.4 | OpenShort | | (-2) | -18 | -37 | -41 | -20 | -0.8,41 | 54 | | 3 | Jun/3 | 10 | 236.46 | 238.37 | 244.66(0.03) | 245.45(0.09) | 246.98(-0.11) | 244.85 | 1.3 | | 3 | 33(-0.1) | 5 | [1] | [-1] | [-8] | 20 | -46 | DR | -1 | OpenShort | | (-0) | -5 | -2 | -28 | -20 | 0.1,67 | 54 | | 4 | Jun/3 | 9 | 236.46 | 238.37 | 244.58(0.03) | 245.23(0.12) | 247.25(-0.04) | 244.94 | 1.3 | | 3 | 33(-0.3) | -25 | [1] | [3] | [-28] | 39 | -28 | CR | -1.1 | HoldShort? | | (1) | -2 | -65 | -19 | -20 | 0.2,84 | 54 | | 5 | Jun/2 | 15 | 236.63 | 236.98 | 244.51(0.12) | 244.94(0.3) | 247.35(0.47) | 248.55 | 1.7 | | 1 | 33(4.2) | 40 | [5] | [31] | [5] | 95 | 168 | UT | 0.5 | OpenLong? | | (5) | 20 | -0 | 11 | 20 | 1.8,100 | 65 | | | | |
| 6 | Jun/2 | 14 | 236.63 | 236.98 | 244.21(0.09) | 244.21(0.28) | 246.19(0.54) | 248.58 | 1.7 | | 1 | 29(4) | 50 | [4] | [33] | [15] | 104 | 225 | UT | 1.2 | HoldLong | | (6) | 24 | 15 | 29 | 20 | 2.2,99 | 65 | | 7 | Jun/2 | 13 | 236.63 | 236.98 | 243.99(0.09) | 243.53(0.15) | 244.87(0.4) | 247.76 | 1.6 | | 1 | 25(3.3) | 50 | [4] | [24] | [21] | 95 | 161 | UT | 1.7 | OpenLong | | (4) | 17 | 20 | 45 | 20 | 2.2,90 | 65 | | 8 | Jun/2 | 12 | 236.63 | 236.98 | 243.76(0.07) | 243.17(-0.01) | 243.89(0.28) | 246.68 | 1.4 | | 1 | 22(2) | 50 | [3] | [15] | [23] | 63 | 122 | UT | 1.8 | OpenLong | | (3) | 12 | 27 | 37 | 20 | 1.9,65 | 65 | | 9 | Jun/2 | 11 | 236.63 | 236.98 | 243.59(0.05) | 243.19(0.05) | 243.2(0.3) | 245.19 | 1.2 | | 1 | 20(0.4) | 50 | [2] | [17] | [23] | 18 | 95 | UT | 1.4 | OpenLong | | (2) | 13 | 47 | 18 | 20 | 1.2,38 | 65 | | 10 | Jun/2 | 10 | 236.63 | 236.98 | 243.59(-0) | 243.07(-0.1) | 242.48(0.12) | 242.65 | 0.9 | | 1 | 19(0.1) | 15 | [0] | [6] | [3] | -40 | -1 | UR | 0.1 | SmallShort | | (0) | 5 | 9 | 0 | 6 | -0.6,25 | 65 | | | | |
| 11 | Jun/2 | 9 | 236.63 | 236.98 | 243.48(-0.01) | 243.32(-0.13) | 242.48(0) | 242.16 | 0.8 | | 1 | 19(0.4) | 10 | [-0] | [-0] | [-4] | -47 | -41 | RG | -0 | Wait? | | (-1) | 0 | -15 | 6 | -7 | -1,28 | 65 | | 12 | Jun/1 | 15 | 237.05 | 234.87 | 243.51(0.04) | 243.63(-0.1) | 242.19(-0.11) | 242.95 | 0.7 | | -4 | 19(2.1) | -15 | [2] | [-6] | [0] | -35 | -85 | RG | 0.6 | Wait? | | (0) | -5 | -4 | 7 | 2 | -0.4,25 | 61 | | 13 | Jun/1 | 14 | 237.05 | 234.87 | 243.41(0.13) | 243.87(-0.02) | 242.45(-0.29) | 243.14 | 0.7 | | -4 | 17(-7.2) | 10 | [6] | [-12] | [5] | -40 | -209 | RG | 0.5 | Wait | | (2) | -13 | 25 | -10 | -16 | -0.2,15 | 61 | | 14 | Jun/1 | 13 | 237.05 | 234.87 | 243.09(0.09) | 243.93(-0.06) | 243.16(-0.21) | 241.75 | 0.6 | | -4 | 24(-4.2) | -20 | [4] | [-9] | [-7] | -65 | -199 | DR | -0.7 | OpenShort | | (5) | -9 | 10 | -35 | -20 | -0.7,3 | 61 | | 15 | Jun/1 | 12 | 237.05 | 234.87 | 242.87(0.08) | 244.08(-0.05) | 243.68(-0.31) | 241.21 | 0.5 | | -4 | 28(-3.4) | -30 | [4] | [-14] | [-18] | -55 | -225 | DR | -1 | OpenShort | | (4) | -14 | -13 | -46 | -20 | -0.7,13 | 61 | | | | |
| 16 | Jun/1 | 11 | 237.05 | 234.87 | 242.67(0.11) | 244.21(-0.09) | 244.45(-0.25) | 241.93 | 0.6 | | -4 | 32(-3.5) | -40 | [5] | [-12] | [-21] | -11 | -200 | DR | -0.9 | OpenShort | | (5) | -11 | -42 | -23 | -20 | -0.3,47 | 61 | | 17 | Jun/1 | 10 | 237.05 | 234.87 | 242.4(0.18) | 244.44(0.04) | 245.07(-0.09) | 244.19 | 0.8 | | -4 | 35(-3.9) | -25 | [8] | [-1] | [-19] | 40 | -129 | DR | -0.3 | OpenShort | | (7) | -4 | -47 | -12 | -14 | 0.6,75 | 61 | | 18 | Jun/1 | 9 | 237.05 | 234.87 | 241.96(0.26) | 244.35(0.15) | 245.3(0.25) | 246.77 | 1.1 | | -4 | 39(-2.5) | 50 | [11] | [17] | [19] | 82 | 5 | UT | 0.4 | HoldLong? | | (11) | 11 | 46 | 2 | 20 | 1.5,94 | 61 | | 19 | May/31 | 15 | 237.52 | 234.57 | 241.34(0.24) | 243.99(0.04) | 244.7(0.07) | 244.26 | 0.7 | | -4 | 41(-1.6) | 20 | [11] | [8] | [-6] | 59 | -97 | CR | -0.1 | HoldShort? | | (10) | 3 | -15 | -6 | -1 | 0.8,89 | 55 | | 20 | May/31 | 14 | 237.52 | 234.57 | 240.77(0.3) | 243.89(0.11) | 244.54(0.24) | 245.07 | 0.8 | | -4 | 43(-4) | 45 | [13] | [17] | [2] | 75 | -51 | UT | 0.1 | HoldLong | | (12) | 10 | 1 | 3 | 16 | 1.1,97 | 55 | | | | |
| 21 | May/31 | 13 | 237.52 | 234.57 | 240.05(0.31) | 243.63(0.1) | 243.96(0.07) | 245.03 | 0.8 | | -4 | 47(-3.8) | 20 | [13] | [10] | [0] | 77 | -74 | UT | 0.2 | HoldLong | | (13) | 3 | -7 | 4 | 17 | 1.2,97 | 55 | | 22 | May/31 | 12 | 237.52 | 234.57 | 239.3(0.36) | 243.38(0.19) | 243.8(0.19) | 245.39 | 0.9 | | -4 | 51(-3.6) | 45 | [16] | [17] | [12] | 77 | -52 | UT | 0.3 | HoldLong | | (15) | 8 | 30 | 2 | 18 | 1.3,94 | 55 | | 23 | May/31 | 11 | 237.52 | 234.57 | 238.44(0.32) | 242.92(0.28) | 243.33(0.04) | 243.74 | 0.7 | | -4 | 54(-3.5) | 20 | [14] | [12] | [0] | 67 | -80 | UT | 0.1 | OpenLong | | (15) | 2 | 12 | -6 | -20 | 1.1,89 | 55 | | 24 | May/31 | 10 | 237.52 | 234.57 | 237.68(0.29) | 242.24(0.23) | 243.24(-0.02) | 243.1 | 0.6 | | -4 | 58(-1.9) | 15 | [13] | [8] | [0] | 66 | -54 | UT | -0 | OpenLong | | (15) | -1 | 9 | -6 | -20 | 1,91 | 55 | | 25 | May/31 | 9 | 237.52 | 234.57 | 236.99(0.3) | 241.68(0.23) | 243.28(-0.01) | 242.62 | 0.6 | | -4 | 60(-1.4) | 0 | [13] | [9] | [-12] | 70 | -51 | CR | -0.1 | HoldShort? | | (13) | -0 | -29 | -6 | -20 | 1,95 | 55 | | | | |
| 26 | May/27 | 15 | 237.9 | 233.53 | 236.28(0.36) | 241.12(0.32) | 243.31(0.15) | 244.24 | 0.6 | | -5 | 61(4.2) | 35 | [16] | [18] | [7] | 85 | 29 | UT | 0.2 | OpenLong? | | (16) | 7 | 18 | -3 | 20 | 1.4,100 | 57 | | 27 | May/27 | 14 | 237.9 | 233.53 | 235.43(0.34) | 240.35(0.32) | 242.95(0.18) | 243.26 | 0.5 | | -5 | 57(0.1) | 25 | [15] | [20] | [1] | 85 | 41 | UT | 0.1 | HoldLong | | (16) | 8 | 2 | -4 | 16 | 1.4,100 | 57 | | 28 | May/27 | 13 | 237.9 | 233.53 | 234.63(0.36) | 239.58(0.37) | 242.52(0.53) | 243.15 | 0.5 | | -5 | 57(0.9) | 40 | [16] | [36] | [2] | 88 | 136 | UT | 0.1 | HoldLong | | (16) | 23 | 4 | -5 | 20 | 1.5,100 | 57 | | 29 | May/27 | 12 | 237.9 | 233.53 | 233.79(0.36) | 238.69(0.44) | 241.24(0.49) | 242.96 | 0.5 | | -5 | 56(1.8) | 40 | [16] | [36] | [2] | 93 | 157 | UT | 0.3 | OpenLong | | (17) | 22 | 1 | -3 | 20 | 1.7,100 | 57 | | 30 | May/27 | 11 | 237.9 | 233.53 | 232.94(0.35) | 237.64(0.49) | 240.07(0.48) | 242.92 | 0.5 | | -5 | 54(3.4) | 50 | [15] | [37] | [7] | 98 | 204 | UT | 0.5 | OpenLong | | (17) | 21 | 8 | 4 | 20 | 1.9,100 | 57 | | | | |
| 31 | May/27 | 10 | 237.9 | 233.53 | 232.12(0.38) | 236.47(0.54) | 238.93(0.51) | 242.51 | 0.5 | | -5 | 51(4.3) | 50 | [17] | [40] | [15] | 102 | 201 | UT | 0.7 | HoldLong | | (16) | 22 | 28 | 2 | 20 | 2.1,99 | 57 | | 32 | May/27 | 9 | 237.9 | 233.53 | 231.25(0.35) | 235.2(0.53) | 237.72(0.45) | 241.02 | 0.3 | | -5 | 47(3.4) | 50 | [15] | [36] | [31] | 102 | 185 | UT | 0.7 | HoldLong? | | (16) | 20 | 79 | 1 | 20 | 2.1,99 | 57 | | 33 | May/26 | 15 | 238.08 | 232.63 | 230.44(0.21) | 233.97(0.36) | 236.65(0.22) | 236.8 | -0.1 | | -10 | 43(6.2) | -15 | [9] | [20] | [-2] | 87 | 128 | CR | 0 | OpenShort? | | (13) | 10 | -7 | -5 | 8 | 1.5,99 | 43 | | 34 | May/26 | 14 | 238.08 | 232.63 | 229.95(0.11) | 233.12(0.35) | 236.14(0.39) | 237.15 | -0.1 | | -10 | 37(2.8) | -20 | [5] | [27] | [3] | 95 | 297 | TP | 0.2 | OpenShort | | (10) | 17 | 0 | -3 | 20 | 1.8,100 | 43 | | 35 | May/26 | 13 | 238.08 | 232.63 | 229.7(0.11) | 232.31(0.38) | 235.22(0.52) | 237.16 | -0.1 | | -10 | 34(3.3) | -5 | [5] | [33] | [8] | 100 | 340 | RG | 0.5 | Wait | | (5) | 23 | 9 | 2 | 20 | 2,100 | 43 | | | | |
| 36 | May/26 | 12 | 238.08 | 232.63 | 229.45(0.11) | 231.43(0.39) | 234(0.56) | 236.69 | -0.1 | | -10 | 31(3.5) | 0 | [5] | [35] | [15] | 103 | 349 | RG | 0.8 | SmallShort | | (5) | 25 | 24 | 10 | 20 | 2.1,100 | 43 | | 37 | May/26 | 11 | 238.08 | 232.63 | 229.19(0.07) | 230.52(0.37) | 232.69(0.61) | 235.45 | -0.2 | | -10 | 27(2.5) | -10 | [3] | [36] | [16] | 103 | 353 | RG | 0.9 | SmallShort | | (4) | 27 | 23 | 18 | 20 | 2.1,100 | 43 | | 38 | May/26 | 10 | 238.08 | 232.63 | 229.02(0.07) | 229.67(0.37) | 231.29(0.57) | 234.25 | -0.3 | | -10 | 25(2.3) | 5 | [3] | [35] | [20] | 94 | 302 | RG | 1.1 | SmallShort | | (2) | 25 | 33 | 24 | 20 | 1.9,96 | 43 | | 39 | May/26 | 9 | 238.08 | 232.63 | 228.85(0.06) | 228.83(0.26) | 229.97(0.25) | 232.53 | -0.5 | | -10 | 23(0.9) | -5 | [3] | [18] | [17] | 74 | 162 | RG | 1 | SmallShort? | | (1) | 11 | 27 | 24 | 20 | 1.5,86 | 43 | | 40 | May/25 | 15 | 239.23 | 231.86 | 228.72(0.03) | 228.23(0.21) | 229.4(0.24) | 231.15 | -0.7 | | -13 | 22(1.1) | -20 | [1] | [15] | [13] | 49 | 141 | RG | 0.7 | Wait? | | (2) | 11 | 21 | 16 | 20 | 1,74 | 36 | | | | |
| 41 | May/25 | 14 | 239.23 | 231.86 | 228.66(0.09) | 227.76(0.21) | 228.85(0.23) | 230.07 | -0.8 | | -13 | 21(-0.6) | 5 | [4] | [15] | [13] | 22 | 29 | RG | 0.5 | Wait | | (0) | 10 | 31 | 5 | 20 | 0.6,57 | 36 | | 42 | May/25 | 13 | 239.23 | 231.86 | 228.45(0.11) | 227.29(0.17) | 228.33(0.12) | 228.47 | -0.9 | | -13 | 21(-2) | -10 | [5] | [10] | [2] | 2 | -81 | RG | 0.1 | Wait | | (3) | 5 | 4 | 2 | 0 | 0,52 | 36 | | 43 | May/25 | 12 | 239.23 | 231.86 | 228.21(0.11) | 226.91(0.06) | 228.05(0.15) | 228.24 | -1 | | -13 | 23(-1.6) | -20 | [5] | [9] | [-2] | 2 | -72 | CR | 0.1 | HoldShort | | (5) | 7 | -17 | 7 | 20 | 0,52 | 36 | | 44 | May/25 | 11 | 239.23 | 231.86 | 227.97(0.1) | 226.78(-0.12) | 227.7(0.3) | 229.09 | -0.9 | | -13 | 25(-0.8) | 10 | [5] | [11] | [14] | 8 | 23 | RG | 0.5 | Wait | | (6) | 13 | 12 | 12 | 20 | 0.4,48 | 36 | | 45 | May/25 | 10 | 239.23 | 231.86 | 227.74(0.03) | 227.06(-0.18) | 227.03(0.16) | 228.5 | -0.9 | | -13 | 26(0) | -15 | [1] | [3] | [15] | -3 | 41 | RG | 0.5 | Wait | | (4) | 7 | 21 | 10 | 20 | 0.3,40 | 36 | | | | |
| 46 | May/25 | 9 | 239.23 | 231.86 | 227.67(-0.05) | 227.46(-0.18) | 226.67(0.19) | 227.4 | -1 | | -13 | 26(-0.2) | -50 | [-2] | [3] | [6] | -19 | 86 | UR | 0.3 | SmallShort? | | (0) | 9 | 8 | 7 | 20 | -0.1,34 | 36 | | 47 | May/24 | 15 | 240.34 | 231.81 | 227.79(-0.1) | 227.87(-0.23) | 226.25(0.2) | 227.01 | -1.2 | | -16 | 26(-0.7) | -50 | [-5] | [1] | [6] | -27 | 120 | UR | 0.3 | SmallShort? | | (-3) | 9 | 11 | 5 | 20 | -0.3,31 | 27 | | 48 | May/24 | 14 | 240.34 | 231.81 | 228.01(-0.07) | 228.4(-0.19) | 225.8(-0.01) | 226.44 | -1.2 | | -16 | 26(-0.1) | -50 | [-3] | [-8] | [0] | -34 | -3 | DT | 0.2 | OpenShort | | (-5) | -0 | 10 | -11 | -14 | -0.5,29 | 27 | | 49 | May/24 | 13 | 240.34 | 231.81 | 228.16(-0.11) | 228.84(-0.16) | 225.83(-0.56) | 225.95 | -1.3 | | -16 | 27(0.1) | -50 | [-5] | [-32] | [-11] | -40 | -131 | DT | 0 | OpenShort | | (-4) | -25 | -12 | -13 | -20 | -0.7,28 | 27 | | 50 | May/24 | 12 | 240.34 | 231.81 | 228.4(-0.07) | 229.21(-0.14) | 227.11(-0.48) | 226.57 | -1.2 | | -16 | 26(0) | -50 | [-3] | [-27] | [2] | -43 | -131 | DP | -0.2 | OpenShort | | (-4) | -21 | 25 | -14 | -20 | -0.6,22 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|