|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $228.6500 One month high (close): $262.9000
VUG Daily Change: 1.82% Daily StdDev 2.28% VUG EMA_5_Trend: -0.16% 10Minute StdDev: $2.8531
Latest Price : $232.81(1.82%) | Wed. May 25, 2022($2.1) Tue. May 24, 2022($2.9) Mon. May 23, 2022($3.2) Fri. May 20, 2022($2.8) Thu. May 19, 2022($2.9) Wed. May 18, 2022($3.6) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 241.61 | 232.71 | 228.91(0.03) | 227.72(0.04) | 229.76(0.77) | 232.13 | -0.8 | | -16 | 21(0.6) | -5 | [1] | [34] | [20] | 75 | 290 | RG | 0.9 | SmallShort | | (3) | 34 | 18 | 26 | 20 | 1.3,92 | 37 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.91(weak_hourly_sma_20 -1.39%) 227.72(weak_hourly_sma_10 -1.9%)
Resistance Levels: 232.71(daily_ema_10 0.25%) 241.61(daily_ema_20 4.08%)
|
| | | 2 | May/23 | 11 | 241.61 | 232.71 | 228.83(-0.02) | 227.62(0.07) | 228(0.68) | 231.28 | -0.9 | | -16 | 21(-0.3) | -15 | [-1] | [30] | [29] | 62 | 285 | UR | 1.3 | SmallShort | | (1) | 30 | 41 | 44 | 20 | 1,87 | 37 | | 3 | May/23 | 10 | 241.61 | 232.71 | 228.87(-0.09) | 227.47(-0.06) | 226.47(0.42) | 229.33 | -1 | | -16 | 21(-1.7) | -45 | [-4] | [15] | [7] | 18 | 197 | UR | 1.2 | SmallShort | | (-3) | 18 | -16 | 39 | 20 | 0.2,63 | 37 | | 4 | May/23 | 9 | 241.61 | 232.71 | 229.08(-0.12) | 227.61(0.01) | 225.53(0.27) | 230.11 | -1 | | -16 | 23(-3) | -25 | [-5] | [9] | [42] | -2 | 213 | UR | 1.7 | SmallShort? | | (-4) | 12 | 91 | 33 | 20 | 0.4,38 | 37 | | 5 | May/20 | 15 | 243.06 | 232.87 | 229.36(-0.22) | 227.58(-0.21) | 224.92(-0.32) | 225.81 | -1.4 | | -19 | 26(-1.3) | -50 | [-10] | [-24] | [17] | -70 | -23 | DP | 0.3 | OpenShort? | | (-11) | -14 | 49 | 8 | -8 | -1.2,10 | 34 | | | | |
| 6 | May/20 | 14 | 243.06 | 232.87 | 229.86(-0.36) | 228.07(-0.33) | 225.65(-0.68) | 223.54 | -1.6 | | -19 | 27(-3.1) | -50 | [-16] | [-45] | [-7] | -98 | -95 | DT | -0.6 | HoldShort | | (-14) | -30 | -1 | -9 | -20 | -1.9,0 | 34 | | 7 | May/20 | 13 | 243.06 | 232.87 | 230.68(-0.33) | 228.82(-0.28) | 227.2(-0.58) | 223.59 | -1.6 | | -19 | 30(0.3) | -50 | [-15] | [-39] | [-18] | -100 | -141 | DT | -1 | CloseShort | | (-18) | -26 | -21 | -15 | -20 | -2,0 | 34 | | 8 | May/20 | 12 | 243.06 | 232.87 | 231.45(-0.3) | 229.47(-0.2) | 228.52(-0.51) | 224.56 | -1.5 | | -19 | 30(0) | -50 | [-13] | [-34] | [-29] | -95 | -142 | DT | -1.1 | HoldShort | | (-15) | -23 | -53 | -17 | -20 | -1.9,3 | 34 | | 9 | May/20 | 11 | 243.06 | 232.87 | 232.15(-0.24) | 229.92(-0.1) | 229.69(-0.27) | 227.09 | -1.3 | | -19 | 30(-0.1) | -50 | [-11] | [-20] | [-24] | -71 | -62 | DT | -0.7 | OpenShort | | (-13) | -12 | -53 | -3 | -20 | -1.4,14 | 34 | | 10 | May/20 | 10 | 243.06 | 232.87 | 232.72(-0.17) | 230.14(0.02) | 230.31(-0.08) | 229.62 | -1.1 | | -19 | 30(-0.9) | -50 | [-8] | [-8] | [-13] | -55 | 7 | DT | -0.2 | OpenShort | | (-9) | -4 | -35 | 1 | -14 | -0.9,18 | 34 | | | | |
| 11 | May/20 | 9 | 243.06 | 232.87 | 233.11(-0.12) | 230.1(0.02) | 230.5(0.03) | 231.31 | -1 | | -19 | 31(-0.6) | -50 | [-5] | [-3] | [14] | -44 | 36 | DP | 0.2 | OpenShort? | | (-7) | 1 | 32 | 7 | 20 | -0.5,19 | 34 | | 12 | May/19 | 15 | 244.61 | 234.48 | 233.4(-0.21) | 230.05(-0.08) | 230.43(0.02) | 229.8 | -1.2 | | -20 | 32(-0.3) | -50 | [-9] | [-7] | [-5] | -63 | 48 | DT | -0.2 | OpenShort? | | (-8) | 1 | -17 | -1 | 10 | -1,12 | 37 | | 13 | May/19 | 14 | 244.61 | 234.48 | 233.9(-0.1) | 230.24(-0.13) | 230.39(0.12) | 230.62 | -1.1 | | -20 | 32(0.5) | -50 | [-4] | [-3] | [9] | -57 | -21 | DP | 0.1 | OpenShort | | (-10) | 5 | 16 | 3 | 20 | -0.8,13 | 37 | | 14 | May/19 | 13 | 244.61 | 234.48 | 234.13(-0.16) | 230.54(-0.27) | 230.11(0.04) | 229.85 | -1.2 | | -20 | 31(0.8) | -50 | [-7] | [-10] | [-4] | -64 | -26 | DT | -0.1 | OpenShort | | (-6) | 2 | -22 | 6 | 20 | -1.1,14 | 37 | | 15 | May/19 | 12 | 244.61 | 234.48 | 234.51(-0.1) | 231.16(-0.2) | 230.02(0.14) | 230.89 | -1.1 | | -20 | 31(0.6) | -50 | [-4] | [-3] | [4] | -61 | -27 | DP | 0.2 | OpenShort | | (-7) | 6 | -2 | 11 | 20 | -1,14 | 37 | | | | |
| 16 | May/19 | 11 | 244.61 | 234.48 | 234.75(-0.09) | 231.63(-0.39) | 229.7(0.02) | 231 | -1.1 | | -20 | 30(0.8) | -40 | [-4] | [-13] | [16] | -66 | -75 | DP | 0.3 | OpenShort | | (-5) | 1 | 26 | 12 | 20 | -1,9 | 37 | | 17 | May/19 | 10 | 244.61 | 234.48 | 234.97(-0.13) | 232.54(-0.42) | 229.66(-0.27) | 229.75 | -1.2 | | -20 | 29(2.3) | -50 | [-6] | [-26] | [5] | -82 | -162 | DP | 0 | OpenShort | | (-6) | -12 | 11 | 9 | -5 | -1.4,3 | 37 | | 18 | May/19 | 9 | 244.61 | 234.48 | 235.28(-0.11) | 233.52(-0.37) | 230.29(-0.29) | 229.22 | -1.2 | | -20 | 27(1.7) | -50 | [-5] | [-26] | [-1] | -94 | -227 | DT | -0.3 | OpenShort? | | (-6) | -13 | 5 | 5 | -20 | -1.8,1 | 37 | | 19 | May/18 | 15 | 246.5 | 236.39 | 235.55(-0.15) | 234.39(-0.4) | 230.97(-0.58) | 229 | -1.3 | | -22 | 25(4.1) | -50 | [-7] | [-42] | [-10] | -103 | -274 | DT | -0.6 | HoldShort? | | (-7) | -25 | -12 | 0 | -20 | -2.1,0 | 32 | | 20 | May/18 | 14 | 246.5 | 236.39 | 235.9(-0.17) | 235.32(-0.35) | 232.32(-0.54) | 229.57 | -1.3 | | -22 | 21(3.1) | -50 | [-7] | [-39] | [-18] | -108 | -239 | DT | -1 | HoldShort | | (-7) | -24 | -26 | -7 | -20 | -2.3,0 | 32 | | | | |
| 21 | May/18 | 13 | 246.5 | 236.39 | 236.3(-0.1) | 236.14(-0.26) | 233.59(-0.77) | 230.81 | -1.2 | | -22 | 18(2.6) | -50 | [-4] | [-46] | [-20] | -110 | -315 | DT | -1.2 | HoldShort | | (-7) | -34 | -22 | -27 | -20 | -2.4,0 | 32 | | 22 | May/18 | 12 | 246.5 | 236.39 | 236.54(-0.12) | 236.75(-0.34) | 235.41(-0.57) | 231.87 | -1.1 | | -22 | 15(2.4) | -50 | [-5] | [-39] | [-23] | -103 | -221 | DT | -1.8 | HoldShort | | (-4) | -25 | -36 | -32 | -20 | -2.3,5 | 32 | | 23 | May/18 | 11 | 246.5 | 236.39 | 236.83(-0.1) | 237.56(-0.07) | 236.77(-0.45) | 233.6 | -1 | | -22 | 13(1.2) | -50 | [-4] | [-28] | [-32] | -86 | -152 | DT | -1.9 | OpenShort | | (-4) | -20 | -42 | -57 | -20 | -1.9,12 | 32 | | 24 | May/18 | 10 | 246.5 | 236.39 | 237.06(-0.03) | 237.73(-0.05) | 237.84(-0.18) | 235.66 | -0.8 | | -22 | 12(0.1) | -50 | [-1] | [-15] | [-10] | -28 | -74 | DT | -1.4 | OpenShort | | (-3) | -8 | -5 | -26 | -20 | -0.9,45 | 32 | | 25 | May/18 | 9 | 246.5 | 236.39 | 237.13(-0.02) | 237.84(-0.01) | 238.27(-0.17) | 235.91 | -0.8 | | -22 | 12(0.3) | -50 | [-1] | [-14] | [-35] | -6 | -71 | DT | -1.6 | OpenShort? | | (-1) | -7 | -84 | -16 | -20 | -0.8,64 | 32 | | | | |
| 26 | May/17 | 15 | 248.66 | 239.49 | 237.18(0.13) | 237.87(0.21) | 238.68(0.27) | 240.09 | -0.6 | | -18 | 11(0.6) | 5 | [6] | [15] | [16] | 84 | 62 | RG | 1 | SmallShort? | | (3) | 12 | 31 | 20 | 20 | 2,84 | 43 | | 27 | May/17 | 14 | 248.66 | 239.49 | 236.87(0.25) | 237.38(0.14) | 238.04(-0.13) | 238.54 | -0.7 | | -18 | 11(-8.6) | 0 | [11] | [-3] | [-1] | 51 | -194 | DR | 0.3 | OpenShort | | (5) | -6 | -6 | 5 | -1 | 1.1,73 | 43 | | 28 | May/17 | 13 | 248.66 | 239.49 | 236.28(0.29) | 237.04(0.14) | 238.36(0.31) | 238.85 | -0.7 | | -18 | 19(-6.6) | 20 | [13] | [17] | [7] | 42 | -88 | UT | 0.2 | OpenLong | | (13) | 14 | 13 | 2 | 20 | 1,67 | 43 | | 29 | May/17 | 12 | 248.66 | 239.49 | 235.59(0.24) | 236.7(0.1) | 237.62(0.11) | 238.18 | -0.8 | | -18 | 26(-3) | 5 | [11] | [7] | [2] | 23 | -88 | RG | 0.2 | Wait | | (14) | 5 | 9 | -17 | 20 | 0.7,55 | 43 | | 30 | May/17 | 11 | 248.66 | 239.49 | 235.03(0.19) | 236.47(-0.01) | 237.37(0.12) | 237.76 | -0.8 | | -18 | 29(-1.5) | 0 | [9] | [4] | [8] | 35 | -30 | RG | 0.1 | Wait | | (12) | 5 | 14 | 2 | 20 | 0.7,67 | 43 | | | | |
| 31 | May/17 | 10 | 248.66 | 239.49 | 234.58(0.13) | 236.49(0.06) | 237.09(0.15) | 237.07 | -0.9 | | -18 | 30(-0.2) | -50 | [6] | [7] | [-20] | 37 | 25 | CR | -0 | HoldShort | | (9) | 7 | -57 | -7 | 6 | 0.6,72 | 43 | | 32 | May/17 | 9 | 248.66 | 239.49 | 234.28(0.24) | 236.34(0.11) | 236.73(0.43) | 239.91 | -0.6 | | -18 | 31(0.4) | 40 | [11] | [21] | [40] | 73 | 117 | UT | 0.8 | OpenLong? | | (10) | 19 | 96 | 9 | 20 | 1.4,88 | 43 | | 33 | May/16 | 15 | 250.35 | 240.68 | 233.72(0.17) | 236.09(-0.13) | 235.72(-0.03) | 235.22 | -1.1 | | -19 | 30(-0.8) | -35 | [8] | [-6] | [-13] | 28 | -104 | DR | -0.1 | OpenShort? | | (7) | -1 | -38 | -5 | -1 | 0.4,68 | 40 | | 34 | May/16 | 14 | 250.35 | 240.68 | 233.32(0.15) | 236.39(-0.01) | 235.78(0.1) | 237.07 | -1 | | -19 | 31(0.2) | -10 | [7] | [2] | [9] | 57 | 43 | RG | 0.3 | Wait | | (11) | 5 | 21 | 4 | 20 | 0.9,84 | 40 | | 35 | May/16 | 13 | 250.35 | 240.68 | 232.96(0.1) | 236.41(-0.04) | 235.55(-0.15) | 236.06 | -1 | | -19 | 31(0.3) | -40 | [5] | [-10] | [4] | 47 | 1 | RG | 0.1 | Wait | | (7) | -7 | 14 | -2 | -3 | 0.7,79 | 40 | | | | |
| 36 | May/16 | 12 | 250.35 | 240.68 | 232.73(0.09) | 236.5(0.07) | 235.55(0) | 235.36 | -1.1 | | -19 | 31(0.4) | -45 | [4] | [-1] | [-1] | 42 | 27 | DR | -0.1 | OpenShort | | (4) | 0 | 10 | -5 | -20 | 0.6,77 | 40 | | 37 | May/16 | 11 | 250.35 | 240.68 | 232.73(0) | 236.33(0.33) | 235.9(-0.26) | 234.9 | -1.1 | | -19 | 30(0) | -50 | [0] | [-8] | [-15] | 44 | 40 | DR | -0.2 | OpenShort | | (3) | -12 | -12 | -9 | -20 | 0.6,79 | 40 | | 38 | May/16 | 10 | 250.35 | 240.68 | 232.73(0) | 235.56(0.49) | 236.51(-0.15) | 235.5 | -1.1 | | -19 | 30(0) | -50 | [0] | [0] | [-11] | 54 | 95 | DR | -0.2 | OpenShort | | (1) | -7 | -11 | -3 | -20 | 0.7,86 | 40 | | 39 | May/16 | 9 | 250.35 | 240.68 | 232.52(-0.03) | 234.42(0.36) | 236.86(-0.17) | 236.01 | -1 | | -19 | 30(-0.4) | -50 | [-1] | [-4] | [-15] | 57 | 137 | DT | -0.2 | OpenShort? | | (0) | -8 | -33 | -6 | -20 | 0.8,87 | 40 | | 40 | May/13 | 15 | 252.11 | 242.55 | 232.59(0.04) | 233.59(0.4) | 237.26(0.09) | 237.62 | -1.1 | | -18 | 31(0.2) | -20 | [2] | [11] | [16] | 71 | 203 | RG | 0.1 | Wait? | | (1) | 4 | 39 | -4 | 20 | 1.2,91 | 36 | | | | |
| 41 | May/13 | 14 | 252.11 | 242.55 | 232.5(-0.05) | 232.65(0.18) | 237.04(0.11) | 235.69 | -1.2 | | -18 | 30(-0.9) | -50 | [-2] | [6] | [-9] | 62 | 215 | RG | -0.3 | Wait | | (-1) | 5 | -37 | -3 | 20 | 0.8,92 | 36 | | 42 | May/13 | 13 | 252.11 | 242.55 | 232.62(-0.03) | 232.23(0.38) | 236.79(0.93) | 237.49 | -1.1 | | -18 | 31(-0.6) | -25 | [-1] | [47] | [4] | 76 | 458 | UR | 0.2 | SmallShort | | (-1) | 42 | -14 | 13 | 20 | 1.1,98 | 36 | | 43 | May/13 | 12 | 252.11 | 242.55 | 232.68(0.02) | 231.36(0.49) | 234.61(1.14) | 238.19 | -1 | | -18 | 32(0.5) | -10 | [1] | [60] | [19] | 83 | 490 | RG | 0.8 | SmallShort | | (-1) | 51 | 18 | 31 | 20 | 1.3,100 | 36 | | 44 | May/13 | 11 | 252.11 | 242.55 | 232.63(0.06) | 230.24(0.32) | 231.96(0.89) | 237.31 | -1.1 | | -18 | 31(0.7) | 0 | [3] | [45] | [24] | 70 | 352 | RG | 1.2 | SmallShort | | (0) | 40 | 11 | 50 | 20 | 1.1,92 | 36 | | 45 | May/13 | 10 | 252.11 | 242.55 | 232.5(0.07) | 229.51(0.25) | 229.91(0.76) | 236.77 | -1.1 | | -18 | 31(0.8) | 5 | [3] | [38] | [40] | 38 | 292 | RG | 1.6 | SmallShort | | (2) | 34 | 56 | 44 | 20 | 1,63 | 36 | | | | |
| 46 | May/13 | 9 | 252.11 | 242.55 | 232.34(-0.09) | 228.93(0.08) | 228.18(0.22) | 234.06 | -1.3 | | -18 | 30(-1.4) | -20 | [-4] | [8] | [67] | -10 | 207 | UR | 1.4 | SmallShort? | | (0) | 10 | 157 | 23 | 20 | 0.4,30 | 36 | | 47 | May/12 | 15 | 253.72 | 243.82 | 232.56(-0.26) | 228.74(-0.34) | 227.67(-0.2) | 226.68 | -2 | | -23 | 31(0.5) | -50 | [-12] | [-26] | [11] | -80 | -52 | DP | -0.2 | OpenShort? | | (-13) | -9 | 34 | -4 | 8 | -1.4,5 | 33 | | 48 | May/12 | 14 | 253.72 | 243.82 | 233.16(-0.23) | 229.51(-0.49) | 228.13(-0.2) | 225.08 | -2.1 | | -23 | 31(3.1) | -50 | [-11] | [-29] | [-21] | -94 | -177 | DT | -0.7 | OpenShort | | (-14) | -9 | -40 | -31 | -20 | -1.9,4 | 33 | | 49 | May/12 | 13 | 253.72 | 243.82 | 233.69(-0.18) | 230.65(-0.4) | 228.58(-0.21) | 226.98 | -1.9 | | -23 | 28(1.8) | -50 | [-8] | [-27] | [-17] | -80 | -167 | DT | -0.4 | OpenShort | | (-9) | -10 | -33 | -27 | -20 | -1.8,15 | 33 | | 50 | May/12 | 12 | 253.72 | 243.82 | 234.11(-0.18) | 231.57(-0.34) | 229.07(-0.28) | 228.53 | -1.8 | | -23 | 26(1.7) | -50 | [-8] | [-29] | [-23] | -69 | -134 | DT | -0.2 | OpenShort | | (-8) | -13 | -53 | -23 | -20 | -1.6,21 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|