Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)


One month low (close): $229.1900      One month high (close): $276.0200

VUG Daily Change: -4.62%   Daily StdDev 2.3%   VUG EMA_5_Trend: -0.03%   10Minute StdDev: $3.149

Latest Price :  $229.21(-4.62%)

Fri. May 20, 2022($2.8)   Thu. May 19, 2022($2.9)   Wed. May 18, 2022($3.6)   Tue. May 17, 2022($1.7)   Mon. May 16, 2022($1.3)   Fri. May 13, 2022($4.8)   Thu. May 12, 2022($3.8)   Wed. May 11, 2022($2.9)  

VUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -1.3

Sample size 32   Avg positive next hour return: 0.49%(53%)   Avg negative next hour return: -0.23%(47%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/189   246.5  236.39  237.13(-0.02 237.84(-0.01 238.27(-0.17235.91-0.8    -2212(0.3)-50[-1][-14][-35]-6-71DT-1.6OpenShort?    (-1)-7-83-16-20-0.8,6432

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.39(daily_ema_10 0.2%)   237.13(hourly_sma_20 0.52%)   237.84(hourly_sma_10 0.82%)   246.5(daily_ema_20 4.49%)  
 
2May/1715   248.66  239.49  237.18(0.13 237.87(0.21 238.68(0.27240.09-0.6    -1811(0.6)5[6][15][15]8461RG1SmallShort?    (3)123120202,8443
3May/1714   248.66  239.49  236.87(0.25 237.38(0.14 238.04(-0.13238.54-0.7    -1811(-8.6)0[11][-3][-1]51-197DR0.3OpenShort    (5)-6-65-11.1,7343
4May/1713   248.66  239.49  236.28(0.29 237.04(0.14 238.36(0.31238.85-0.7    -1819(-6.6)20[13][17][7]42-89UT0.2OpenLong    (13)14132201,6743
5May/1712   248.66  239.49  235.59(0.24 236.7(0.1 237.62(0.11238.18-0.8    -1826(-3)5[11][7][2]23-89RG0.2Wait    (14)59-17200.7,5543
 
6May/1711   248.66  239.49  235.03(0.19 236.47(-0.01 237.37(0.12237.76-0.8    -1829(-1.5)0[9][5][8]35-31RG0.1Wait    (11)5142200.7,6743
7May/1710   248.66  239.49  234.58(0.13 236.49(0.06 237.09(0.15237.07-0.9    -1830(-0.2)-50[6][7][-19]3724CR-0HoldShort    (9)7-56-760.6,7243
8May/179   248.66  239.49  234.28(0.24 236.34(0.11 236.73(0.43239.91-0.6    -1831(0.4)40[11][22][40]73116UT0.8OpenLong?    (10)19959201.4,8843
9May/1615   250.35  240.68  233.72(0.17 236.09(-0.13 235.72(-0.03235.22-1.1    -1930(-0.8)-35[8][-6][-13]28-106DR-0.1OpenShort?    (7)-1-37-5-10.4,6840
10May/1614   250.35  240.68  233.32(0.15 236.39(-0.01 235.78(0.1237.07-1    -1931(0.2)-10[7][2][9]5742RG0.3Wait    (11)5204200.9,8440
 
11May/1613   250.35  240.68  232.96(0.1 236.41(-0.04 235.55(-0.15236.06-1    -1931(0.3)-40[5][-10][4]47-0RG0.1Wait    (7)-714-2-30.7,7940
12May/1612   250.35  240.68  232.73(0.09 236.5(0.07 235.55(0) 235.36-1.1    -1931(0.4)-45[4][-1][-1]4226DR-0.1OpenShort    (4)010-5-200.6,7740
13May/1611   250.35  240.68  232.73(0)  236.33(0.33 235.9(-0.26234.9-1.1    -1930(0)-50[0][-8][-15]4439DR-0.2OpenShort    (3)-12-12-9-200.6,7940
14May/1610   250.35  240.68  232.73(0)  235.56(0.49 236.51(-0.15235.5-1.1    -1930(0)-50[0][0][-11]5494DR-0.2OpenShort    (1)-7-10-3-200.7,8640
15May/169   250.35  240.68  232.52(-0.03 234.42(0.36 236.86(-0.17236.01-1    -1930(-0.4)-50[-1][-4][-15]57137DT-0.2OpenShort?    (0)-8-32-6-200.8,8740
 
16May/1315   252.11  242.55  232.59(0.04 233.59(0.4 237.26(0.09237.62-1.1    -1831(0.2)-20[2][11][16]71203RG0.1Wait?    (1)439-4201.2,9136
17May/1314   252.11  242.55  232.5(-0.05 232.65(0.18 237.04(0.11235.69-1.2    -1830(-0.9)-50[-2][6][-9]62216RG-0.3Wait    (-1)5-36-3200.8,9236
18May/1313   252.11  242.55  232.62(-0.03 232.23(0.38 236.79(0.93237.49-1.1    -1831(-0.6)-25[-1][47][4]76460UR0.2SmallShort    (-1)42-1413201.1,9836
19May/1312   252.11  242.55  232.68(0.02 231.36(0.49 234.61(1.14238.19-1    -1832(0.5)-10[1][60][19]83492RG0.8SmallShort    (-1)511831201.3,10036
20May/1311   252.11  242.55  232.63(0.06 230.24(0.32 231.96(0.89237.31-1.1    -1831(0.7)0[3][45][24]70353RG1.2SmallShort    (0)401150201.1,9236
 
21May/1310   252.11  242.55  232.5(0.07 229.51(0.25 229.91(0.76236.77-1.1    -1831(0.8)5[3][38][39]38293RG1.6SmallShort    (2)345544201,6336
22May/139   252.11  242.55  232.34(-0.09 228.93(0.08 228.18(0.22234.06-1.3    -1830(-1.4)-20[-4][8][66]-10209UR1.4SmallShort?    (0)1015523200.4,3036
23May/1215   253.72  243.82  232.56(-0.26 228.74(-0.34 227.67(-0.2226.68-2    -2331(0.5)-50[-12][-26][11]-80-50DP-0.2OpenShort?    (-12)-934-48-1.4,533
24May/1214   253.72  243.82  233.16(-0.23 229.51(-0.49 228.13(-0.2225.08-2.1    -2331(3.1)-50[-11][-29][-18]-94-176DT-0.7OpenShort    (-14)-9-40-12-20-1.9,433
25May/1213   253.72  243.82  233.69(-0.18 230.65(-0.4 228.58(-0.21226.98-1.9    -2328(1.8)-50[-8][-27][-12]-80-166DT-0.4OpenShort    (-9)-10-323-20-1.8,1533
 
26May/1212   253.72  243.82  234.11(-0.18 231.57(-0.34 229.07(-0.28228.53-1.8    -2326(1.7)-50[-8][-29][-17]-69-133DT-0.2OpenShort    (-8)-13-5215-20-1.6,2133
27May/1211   253.72  243.82  234.53(-0.14 232.36(-0.27 229.71(-0.03231.08-1.6    -2324(-0.1)-50[-6][-15][20]-58-22DP0.4OpenShort    (-6)-1451720-1,1733
28May/1210   253.72  243.82  234.86(-0.16 233(-0.41 229.77(-0.43228.91-1.8    -2324(1.6)-50[-7][-37][11]-90-200DP-0.3OpenShort    (-10)-20394-20-1.8,533
29May/129   253.72  243.82  235.23(-0.25 233.95(-0.46 230.77(-0.84227.08-1.9    -2323(4.8)-50[-12][-58][-31]-115-310DT-1.2HoldShort?    (-10)-39-60-10-20-2.6,033
30May/1115   256.1  247.12  235.82(-0.22 235.02(-0.2 232.72(-0.57229.96-2    -2018(0.7)-50[-10][-38][-22]-110-174DT-1.1CloseShort?    (-9)-26-28-22-20-2.4,030
 
31May/1114   256.1  247.12  236.34(-0.28 235.48(-0.12 234.05(-0.43231.31-1.9    -2017(-2.2)-50[-13][-30][-16]-103-46DT-1.2CloseShort    (-10)-20-9-27-20-2.2,230
32May/1113   256.1  247.12  237.01(-0.27 235.77(-0.27 235.05(-0.51231.75-1.8    -2019(-1.7)-50[-12][-37][-26]-85-84DT-1.3HoldShort    (-13)-23-53-20-20-2.1,1830
33May/1112   256.1  247.12  237.65(-0.25 236.41(-0.17 236.26(-0.37234.35-1.6    -2021(-3.8)-50[-11][-28][-15]-4411DT-0.7OpenShort    (-11)-17-38-5-20-1.2,3630
34May/1111   256.1  247.12  238.25(-0.24 236.81(0.02 237.14(-0.09236.22-1.5    -2025(-4)-50[-11][-11][-5]-21118DT-0.3OpenShort    (-11)-4-10-2-20-0.6,4430
35May/1110   256.1  247.12  238.82(-0.21 236.76(0.06 237.36(0.22236.7-1.5    -2029(-3.1)-50[-10][4][4]-24162UR-0.2SmallShort    (-11)10143-8-0.6,4130
 
36May/119   256.1  247.12  239.33(-0.17 236.62(-0.03 236.83(0.14236.01-1.5    -2032(-0.2)-50[-8][-1][-12]-2955DT-0.2OpenShort?    (-12)6-379-13-0.8,4130
37May/1015   258.26  249.64  239.74(-0.14 236.7(-0.01 236.5(-0.02237.87-1.7    -1832(-4.2)-50[-6][-6][-0]-1650DT0.3OpenShort?    (-6)-1-191920-0.4,4430
38May/1014   258.26  249.64  240.07(-0.17 236.72(0.11 236.54(0.05238.8-1.6    -1836(-2.1)-50[-8][-1][16]-32124DP0.5OpenShort    (-6)2321420-0.3,2630
39May/1013   258.26  249.64  240.48(-0.24 236.47(-0.07 236.43(0.11237.2-1.8    -1838(-1.9)-50[-11][-3][20]-56116DP0.2OpenShort    (-11)552120-0.7,1230
40May/1012   258.26  249.64  241.06(-0.3 236.63(-0.24 236.17(-0.1234.63-2    -1840(-0.9)-50[-14][-17][3]-74-8DP-0.3OpenShort    (-14)-512-3-9-1.3,930
 
41May/1011   258.26  249.64  241.79(-0.33 237.2(-0.46 236.4(-0.26234.01-2    -1841(0.9)-50[-15][-30][-27]-75-66DT-0.5HoldShort    (-16)-12-8350-1.6,1530
42May/1010   258.26  249.64  242.58(-0.23 238.3(-0.25 237.01(0.05238.15-1.7    -1840(-1.2)-50[-11][-10][4]-5853DP0.2OpenShort    (-11)2-6920-0.9,1530
43May/109   258.26  249.64  243.14(-0.28 238.9(-0.33 236.9(0.16238.44-1.7    -1842(-2.1)-50[-13][-7][25]-65114DP0.3OpenShort?    (-11)759720-0.9,830
44May/915   260.11  251.38  243.82(-0.42 239.7(-0.49 236.52(-0.23235.54-2.2    -2044(-5.9)-50[-19][-32][-4]-907DT-0.2HoldShort?    (-17)-11-8-2-16-1.6,028
45May/914   260.11  251.38  244.84(-0.46 240.88(-0.48 237.06(-0.4235.94-2.2    -2050(-2.7)-50[-21][-40][-6]-86-18DT-0.2HoldShort    (-21)-18-104-20-1.6,428
 
46May/913   260.11  251.38  245.96(-0.48 242.04(-0.32 238.02(-0.67236.45-2.1    -2052(-3)-50[-22][-48][-19]-86-94DT-0.3HoldShort    (-22)-30-344-20-1.6,428
47May/912   260.11  251.38  247.15(-0.32 242.81(-0.25 239.62(-0.52238.13-2    -2055(1.3)-50[-15][-38][5]-84-179DP-0.2OpenShort    (-22)-24313-20-1.5,428
48May/911   260.11  251.38  247.94(-0.35 243.42(-0.45 240.87(-0.85236.56-2.1    -2054(4.7)-50[-16][-58][-26]-98-330DT-0.7OpenShort    (-18)-39-36-33-20-1.9,028
49May/910   260.11  251.38  248.82(-0.28 244.51(-0.41 242.93(-0.74238.35-2    -2049(4.7)-50[-13][-51][-26]-97-330DT-0.8OpenShort    (-15)-34-42-32-20-1.9,128
50May/99   260.11  251.38  249.51(-0.18 245.52(-0.35 244.75(-0.54240.47-1.8    -2045(3.8)-50[-8][-40][-36]-93-318DT-0.9OpenShort?    (-11)-24-77-31-20-1.8,228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA