|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $229.1900 One month high (close): $276.1400
VUG Daily Change: 3.76% Daily StdDev 2.22% VUG EMA_5_Trend: -0.65% 10Minute StdDev: $4.2909
Latest Price : $237.81(3.76%) | Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.3) Fri. May 13, 2022($4.8) Thu. May 12, 2022($3.8) Wed. May 11, 2022($2.9) Tue. May 10, 2022($1.9) Mon. May 9, 2022($4.6) Fri. May 6, 2022($3.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 252.11 | 242.55 | 232.5(0.07) | 229.51(0.25) | 229.91(0.76) | 236.77 | -1.1 | | -18 | 31(0.8) | 5 | [3] | [38] | [40] | 38 | 291 | RG | 1.6 | SmallShort | | (2) | 34 | 57 | 44 | 20 | 1,63 | 36 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.5(weak_hourly_sma_20 -1.8%) 229.51(weak_hourly_sma_10 -3.07%)
Resistance Levels: 242.55(daily_ema_10 2.44%) 252.11(daily_ema_20 6.48%)
|
| | | 2 | May/13 | 9 | 252.11 | 242.55 | 232.34(-0.09) | 228.93(0.08) | 228.18(0.22) | 234.06 | -1.3 | | -18 | 30(-1.4) | -20 | [-4] | [8] | [68] | -10 | 205 | UR | 1.4 | SmallShort? | | (0) | 10 | 159 | 23 | 20 | 0.4,30 | 36 | | 3 | May/12 | 15 | 253.72 | 243.82 | 232.56(-0.26) | 228.74(-0.34) | 227.67(-0.2) | 226.68 | -2 | | -23 | 31(0.5) | -50 | [-12] | [-26] | [12] | -80 | -55 | DP | -0.2 | OpenShort? | | (-13) | -9 | 35 | -4 | 8 | -1.4,5 | 33 | | 4 | May/12 | 14 | 253.72 | 243.82 | 233.16(-0.23) | 229.51(-0.49) | 228.13(-0.2) | 225.08 | -2.1 | | -23 | 31(3.1) | -50 | [-11] | [-29] | [-18] | -94 | -180 | DT | -0.7 | OpenShort | | (-15) | -9 | -41 | -12 | -20 | -1.9,4 | 33 | | 5 | May/12 | 13 | 253.72 | 243.82 | 233.69(-0.18) | 230.65(-0.4) | 228.58(-0.21) | 226.98 | -1.9 | | -23 | 28(1.8) | -50 | [-8] | [-27] | [-12] | -80 | -169 | DT | -0.4 | OpenShort | | (-9) | -10 | -33 | 3 | -20 | -1.8,15 | 33 | | | | |
| 6 | May/12 | 12 | 253.72 | 243.82 | 234.11(-0.18) | 231.57(-0.34) | 229.07(-0.28) | 228.53 | -1.8 | | -23 | 26(1.7) | -50 | [-8] | [-29] | [-17] | -69 | -136 | DT | -0.2 | OpenShort | | (-8) | -13 | -54 | 15 | -20 | -1.6,21 | 33 | | 7 | May/12 | 11 | 253.72 | 243.82 | 234.53(-0.14) | 232.36(-0.27) | 229.71(-0.03) | 231.08 | -1.6 | | -23 | 24(-0.1) | -50 | [-6] | [-15] | [20] | -58 | -25 | DP | 0.4 | OpenShort | | (-6) | -1 | 46 | 17 | 20 | -1,17 | 33 | | 8 | May/12 | 10 | 253.72 | 243.82 | 234.86(-0.16) | 233(-0.41) | 229.77(-0.43) | 228.91 | -1.8 | | -23 | 24(1.6) | -50 | [-7] | [-37] | [11] | -90 | -201 | DP | -0.3 | OpenShort | | (-10) | -20 | 40 | 4 | -20 | -1.8,5 | 33 | | 9 | May/12 | 9 | 253.72 | 243.82 | 235.23(-0.25) | 233.95(-0.46) | 230.77(-0.84) | 227.08 | -1.9 | | -23 | 23(4.8) | -50 | [-12] | [-58] | [-31] | -115 | -311 | DT | -1.2 | HoldShort? | | (-10) | -39 | -61 | -10 | -20 | -2.6,0 | 33 | | 10 | May/11 | 15 | 256.1 | 247.12 | 235.82(-0.22) | 235.02(-0.2) | 232.72(-0.57) | 229.96 | -2 | | -20 | 18(0.7) | -50 | [-10] | [-38] | [-22] | -110 | -176 | DT | -1.1 | CloseShort? | | (-9) | -26 | -28 | -22 | -20 | -2.4,0 | 30 | | | | |
| 11 | May/11 | 14 | 256.1 | 247.12 | 236.34(-0.28) | 235.48(-0.12) | 234.05(-0.43) | 231.31 | -1.9 | | -20 | 17(-2.2) | -50 | [-13] | [-30] | [-16] | -103 | -50 | DT | -1.2 | CloseShort | | (-10) | -20 | -9 | -27 | -20 | -2.2,2 | 30 | | 12 | May/11 | 13 | 256.1 | 247.12 | 237.01(-0.27) | 235.77(-0.27) | 235.05(-0.51) | 231.75 | -1.8 | | -20 | 19(-1.7) | -50 | [-12] | [-37] | [-26] | -85 | -87 | DT | -1.3 | HoldShort | | (-14) | -23 | -54 | -20 | -20 | -2.1,18 | 30 | | 13 | May/11 | 12 | 256.1 | 247.12 | 237.65(-0.25) | 236.41(-0.17) | 236.26(-0.37) | 234.35 | -1.6 | | -20 | 21(-3.8) | -50 | [-11] | [-28] | [-16] | -44 | 8 | DT | -0.7 | OpenShort | | (-11) | -17 | -39 | -5 | -20 | -1.2,36 | 30 | | 14 | May/11 | 11 | 256.1 | 247.12 | 238.25(-0.24) | 236.81(0.02) | 237.14(-0.09) | 236.22 | -1.5 | | -20 | 25(-4) | -50 | [-11] | [-11] | [-5] | -21 | 113 | DT | -0.3 | OpenShort | | (-11) | -4 | -10 | -2 | -20 | -0.6,44 | 30 | | 15 | May/11 | 10 | 256.1 | 247.12 | 238.82(-0.21) | 236.76(0.06) | 237.36(0.22) | 236.7 | -1.5 | | -20 | 29(-3.1) | -50 | [-10] | [4] | [5] | -24 | 156 | UR | -0.2 | SmallShort | | (-12) | 10 | 14 | 3 | -8 | -0.6,41 | 30 | | | | |
| 16 | May/11 | 9 | 256.1 | 247.12 | 239.33(-0.17) | 236.62(-0.03) | 236.83(0.14) | 236.01 | -1.5 | | -20 | 32(-0.2) | -50 | [-8] | [-1] | [-12] | -29 | 51 | DT | -0.2 | OpenShort? | | (-12) | 6 | -38 | 9 | -13 | -0.8,41 | 30 | | 17 | May/10 | 15 | 258.26 | 249.64 | 239.74(-0.14) | 236.7(-0.01) | 236.5(-0.02) | 237.87 | -1.7 | | -18 | 32(-4.2) | -50 | [-6] | [-6] | [-0] | -16 | 47 | DT | 0.3 | OpenShort? | | (-6) | -1 | -19 | 19 | 20 | -0.4,44 | 30 | | 18 | May/10 | 14 | 258.26 | 249.64 | 240.07(-0.17) | 236.72(0.11) | 236.54(0.05) | 238.8 | -1.6 | | -18 | 36(-2.1) | -50 | [-8] | [-1] | [17] | -32 | 120 | DP | 0.5 | OpenShort | | (-6) | 2 | 33 | 14 | 20 | -0.3,26 | 30 | | 19 | May/10 | 13 | 258.26 | 249.64 | 240.48(-0.24) | 236.47(-0.07) | 236.43(0.11) | 237.2 | -1.8 | | -18 | 38(-1.9) | -50 | [-11] | [-3] | [21] | -56 | 110 | DP | 0.2 | OpenShort | | (-11) | 5 | 54 | 1 | 20 | -0.7,12 | 30 | | 20 | May/10 | 12 | 258.26 | 249.64 | 241.06(-0.3) | 236.63(-0.24) | 236.17(-0.1) | 234.63 | -2 | | -18 | 40(-0.9) | -50 | [-14] | [-17] | [3] | -74 | -14 | DP | -0.3 | OpenShort | | (-15) | -5 | 13 | -3 | -9 | -1.3,9 | 30 | | | | |
| 21 | May/10 | 11 | 258.26 | 249.64 | 241.79(-0.33) | 237.2(-0.46) | 236.4(-0.26) | 234.01 | -2 | | -18 | 41(0.9) | -50 | [-15] | [-30] | [-27] | -75 | -72 | DT | -0.5 | HoldShort | | (-16) | -12 | -85 | 5 | 0 | -1.6,15 | 30 | | 22 | May/10 | 10 | 258.26 | 249.64 | 242.58(-0.23) | 238.3(-0.25) | 237.01(0.05) | 238.15 | -1.7 | | -18 | 40(-1.2) | -50 | [-11] | [-10] | [4] | -58 | 48 | DP | 0.2 | OpenShort | | (-12) | 2 | -6 | 9 | 20 | -0.9,15 | 30 | | 23 | May/10 | 9 | 258.26 | 249.64 | 243.14(-0.28) | 238.9(-0.33) | 236.9(0.16) | 238.44 | -1.7 | | -18 | 42(-2.1) | -50 | [-13] | [-7] | [26] | -65 | 107 | DP | 0.3 | OpenShort? | | (-12) | 7 | 60 | 7 | 20 | -0.9,8 | 30 | | 24 | May/9 | 15 | 260.11 | 251.38 | 243.82(-0.42) | 239.7(-0.49) | 236.52(-0.23) | 235.54 | -2.2 | | -20 | 44(-5.9) | -50 | [-19] | [-32] | [-4] | -90 | -2 | DT | -0.2 | HoldShort? | | (-18) | -11 | -8 | -2 | -16 | -1.6,0 | 28 | | 25 | May/9 | 14 | 260.11 | 251.38 | 244.84(-0.46) | 240.88(-0.48) | 237.06(-0.4) | 235.94 | -2.2 | | -20 | 50(-2.7) | -50 | [-21] | [-40] | [-7] | -86 | -26 | DT | -0.2 | HoldShort | | (-21) | -18 | -11 | 4 | -20 | -1.6,4 | 28 | | | | |
| 26 | May/9 | 13 | 260.11 | 251.38 | 245.96(-0.48) | 242.04(-0.32) | 238.02(-0.67) | 236.45 | -2.1 | | -20 | 52(-3) | -50 | [-22] | [-48] | [-19] | -86 | -101 | DT | -0.3 | HoldShort | | (-22) | -30 | -35 | 4 | -20 | -1.6,4 | 28 | | 27 | May/9 | 12 | 260.11 | 251.38 | 247.15(-0.32) | 242.81(-0.25) | 239.62(-0.52) | 238.13 | -2 | | -20 | 55(1.3) | -50 | [-15] | [-38] | [5] | -84 | -184 | DP | -0.2 | OpenShort | | (-22) | -24 | 32 | 3 | -20 | -1.5,4 | 28 | | 28 | May/9 | 11 | 260.11 | 251.38 | 247.94(-0.35) | 243.42(-0.45) | 240.87(-0.85) | 236.56 | -2.1 | | -20 | 54(4.7) | -50 | [-16] | [-58] | [-22] | -98 | -333 | DT | -0.7 | OpenShort | | (-19) | -39 | -37 | -9 | -20 | -1.9,0 | 28 | | 29 | May/9 | 10 | 260.11 | 251.38 | 248.82(-0.28) | 244.51(-0.41) | 242.93(-0.74) | 238.35 | -2 | | -20 | 49(4.7) | -50 | [-13] | [-51] | [-23] | -97 | -332 | DT | -0.8 | OpenShort | | (-16) | -34 | -43 | -9 | -20 | -1.9,1 | 28 | | 30 | May/9 | 9 | 260.11 | 251.38 | 249.51(-0.18) | 245.52(-0.35) | 244.75(-0.54) | 240.47 | -1.8 | | -20 | 45(3.8) | -50 | [-8] | [-40] | [-34] | -93 | -319 | DT | -0.9 | OpenShort? | | (-12) | -24 | -79 | -12 | -20 | -1.8,2 | 28 | | | | |
| 31 | May/6 | 15 | 262.38 | 254.31 | 249.97(-0.13) | 246.38(-0.19) | 246.07(0.04) | 244.43 | -1.8 | | -17 | 41(-2.6) | -50 | [-6] | [-7] | [-3] | -72 | -89 | DT | -0.4 | OpenShort? | | (-6) | 2 | -4 | -4 | -13 | -1.2,8 | 37 | | 32 | May/6 | 14 | 262.38 | 254.31 | 250.3(-0.18) | 246.86(-0.22) | 245.96(-0.02) | 244.66 | -1.8 | | -17 | 43(1.8) | -50 | [-8] | [-11] | [-13] | -69 | -62 | DT | -0.3 | OpenShort | | (-6) | -1 | -36 | -0 | -18 | -1.3,14 | 37 | | 33 | May/6 | 13 | 262.38 | 254.31 | 250.74(-0.14) | 247.4(-0.22) | 246.02(-0.02) | 246.46 | -1.6 | | -17 | 42(0.5) | -50 | [-7] | [-11] | [-2] | -56 | -41 | DT | 0.1 | OpenShort | | (-7) | -1 | -20 | 14 | 20 | -1,19 | 37 | | 34 | May/6 | 12 | 262.38 | 254.31 | 251.09(-0.12) | 247.94(-0.35) | 246.06(-0.1) | 247.48 | -1.5 | | -17 | 41(0.8) | -50 | [-6] | [-18] | [8] | -59 | -50 | DP | 0.3 | OpenShort | | (-7) | -5 | 3 | 16 | 20 | -0.9,14 | 37 | | 35 | May/6 | 11 | 262.38 | 254.31 | 251.39(-0.14) | 248.82(-0.42) | 246.31(-0.15) | 247.34 | -1.5 | | -17 | 40(0.5) | -45 | [-7] | [-22] | [28] | -68 | -62 | DP | 0.3 | OpenShort | | (-6) | -7 | 67 | 9 | 20 | -1,7 | 37 | | | | |
| 36 | May/6 | 10 | 262.38 | 254.31 | 251.73(-0.24) | 249.88(-0.73) | 246.68(-0.62) | 244 | -1.8 | | -17 | 40(6.2) | -50 | [-11] | [-52] | [-7] | -98 | -228 | DT | -0.7 | OpenShort | | (-10) | -29 | -12 | -3 | -20 | -1.9,0 | 37 | | 37 | May/6 | 9 | 262.38 | 254.31 | 252.33(-0.14) | 251.72(-0.3) | 248.21(-0.23) | 244.58 | -1.8 | | -17 | 34(2.2) | -50 | [-7] | [-23] | [-27] | -108 | -232 | DT | -1.1 | HoldShort? | | (-9) | -11 | -49 | -7 | -20 | -2.3,0 | 37 | | 38 | May/5 | 15 | 264.23 | 255.78 | 252.69(-0.13) | 252.47(-0.26) | 248.78(-0.42) | 247.04 | -1.7 | | -17 | 31(2.7) | -50 | [-6] | [-31] | [-17] | -95 | -195 | DT | -0.6 | OpenShort? | | (-7) | -20 | -27 | -4 | -20 | -1.8,0 | 38 | | 39 | May/5 | 14 | 264.23 | 255.78 | 253.02(-0.09) | 253.13(-0.15) | 249.82(-0.62) | 248.43 | -1.6 | | -17 | 29(2.1) | -50 | [-4] | [-37] | [-16] | -90 | -241 | DT | -0.5 | OpenShort | | (-5) | -29 | -19 | -11 | -20 | -1.6,0 | 38 | | 40 | May/5 | 13 | 264.23 | 255.78 | 253.25(-0.04) | 253.52(-0.02) | 251.37(-0.69) | 249.38 | -1.5 | | -17 | 27(1.1) | -50 | [-2] | [-37] | [-13] | -88 | -275 | DT | -0.7 | OpenShort | | (-3) | -32 | 1 | -27 | -20 | -1.5,0 | 38 | | | | |
| 41 | May/5 | 12 | 264.23 | 255.78 | 253.35(0.03) | 253.58(-0.07) | 253.11(-0.85) | 249.32 | -1.5 | | -17 | 25(-1.3) | -50 | [1] | [-44] | [-18] | -83 | -392 | DR | -1.5 | HoldShort | | (-2) | -40 | -8 | -46 | -20 | -1.6,7 | 38 | | 42 | May/5 | 11 | 264.23 | 255.78 | 253.28(0.01) | 253.76(-0.15) | 255.27(-0.39) | 249.73 | -1.4 | | -17 | 27(-0.8) | -50 | [1] | [-25] | [-31] | -56 | -243 | DR | -2.1 | OpenShort | | (2) | -18 | -48 | -49 | -20 | -1.3,27 | 38 | | 43 | May/5 | 10 | 264.23 | 255.78 | 253.25(0.04) | 254.15(-0.05) | 256.28(-0.1) | 252.22 | -1.2 | | -17 | 28(-0.9) | -50 | [2] | [-9] | [-34] | -6 | -104 | DR | -1.5 | OpenShort | | (4) | -5 | -72 | -43 | -20 | -0.4,54 | 38 | | 44 | May/5 | 9 | 264.23 | 255.78 | 253.14(0.13) | 254.28(0.13) | 256.53(0.34) | 256.01 | -0.8 | | -17 | 28(0.2) | -40 | [6] | [17] | [-12] | 55 | 67 | CR | -0.2 | HoldShort? | | (6) | 16 | -40 | -4 | 20 | 1,80 | 38 | | 45 | May/5 | 20 | 264.23 | 255.78 | 252.82(0.13) | 253.96(0.15) | 255.67(0.64) | 258.11 | -0.6 | | -17 | 28(2.7) | -20 | [6] | [31] | [-3] | 91 | 241 | CR | 0.9 | OpenShort | | (8) | 30 | -38 | 18 | 20 | 1.9,93 | 38 | | | | |
| 46 | May/4 | 15 | 265.86 | 257.6 | 252.5(0.23) | 253.58(0.29) | 254.05(0.77) | 260.11 | -0.6 | | -15 | 26(6.2) | 25 | [11] | [43] | [54] | 122 | 263 | UT | 2.4 | HoldLong? | | (9) | 36 | 111 | 40 | 20 | 3,97 | 40 | | 47 | May/4 | 14 | 265.86 | 257.6 | 251.93(0.02) | 252.85(-0.03) | 252.1(0.03) | 254.34 | -1.2 | | -15 | 19(0.3) | -40 | [1] | [-1] | [12] | 68 | 86 | RG | 1.2 | SmallShort | | (5) | 1 | 13 | 29 | 20 | 1.3,85 | 40 | | 48 | May/4 | 13 | 265.86 | 257.6 | 251.93(0) | 252.92(0.01) | 252.02(0.01) | 253.68 | -1.2 | | -15 | 19(-0.1) | -40 | [0] | [-1] | [14] | 38 | 72 | DP | 0.9 | OpenShort | | (2) | 1 | 30 | 13 | 20 | 1,63 | 40 | | 49 | May/4 | 12 | 265.86 | 257.6 | 251.87(-0.06) | 252.89(-0.04) | 251.99(-0.1) | 252.13 | -1.4 | | -15 | 19(-1.4) | -50 | [-3] | [-8] | [13] | 3 | 45 | DP | 0.1 | OpenShort | | (-2) | -5 | 41 | 1 | -14 | 0.1,50 | 40 | | 50 | May/4 | 11 | 265.86 | 257.6 | 252.03(-0.11) | 252.98(-0.06) | 252.24(-0.34) | 250.02 | -1.6 | | -15 | 21(-0.7) | -50 | [-5] | [-21] | [-14] | -20 | -55 | DT | -1.1 | OpenShort | | (-5) | -16 | -21 | -7 | -20 | -1,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|