|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $269.7900 One month high (close): $295.8900
VUG Daily Change: -1.13% Daily StdDev 1.99% VUG EMA_5_Trend: 0.14% 10Minute StdDev: $2.49
Latest Price : $272.9(-1.13%) | Fri. Apr 22, 2022($5.1) Thu. Apr 21, 2022($2.6) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($2.8) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($1.6) Wed. Apr 13, 2022($1.8) Tue. Apr 12, 2022($1.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 281.58 | 274.91 | 272.5(0.04) | 274.77(0.02) | 274.46(-0.09) | 274.39 | -0.9 | | -12 | 32(0.4) | -50 | [2] | [-6] | [3] | 44 | 9 | RG | -0 | Wait | | (4) | -5 | 16 | -7 | -11 | 0.7,76 | 33 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 274.77(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 272.5(weak_hourly_sma_20 -0.69%)
Resistance Levels: 274.91(daily_ema_10 0.19%) 281.58(daily_ema_20 2.62%)
|
| | | 2 | Apr/20 | 12 | 281.58 | 274.91 | 272.38(0.02) | 274.72(0.1) | 274.72(-0.08) | 273.55 | -1 | | -12 | 31(0.2) | -50 | [1] | [-4] | [-11] | 39 | 1 | DR | -0.5 | OpenShort | | (1) | -4 | -13 | -14 | -20 | 0.5,76 | 33 | | 3 | Apr/20 | 11 | 281.58 | 274.91 | 272.32(0.04) | 274.45(0.19) | 274.95(-0.03) | 274.24 | -0.9 | | -12 | 31(0.5) | -50 | [2] | [1] | [-6] | 57 | 23 | CR | -0.3 | HoldShort | | (2) | -2 | -3 | -10 | -20 | 0.8,87 | 33 | | 4 | Apr/20 | 10 | 281.58 | 274.91 | 272.32(0) | 273.93(0.09) | 275.04(-0.15) | 274.41 | -0.9 | | -12 | 31(-0.8) | -50 | [0] | [-8] | [-10] | 66 | 43 | DR | -0.3 | OpenShort | | (2) | -8 | -23 | -3 | -16 | 0.9,93 | 33 | | 5 | Apr/20 | 9 | 281.58 | 274.91 | 272.22(0.06) | 273.69(0.29) | 275.46(0.14) | 275.68 | -0.7 | | -12 | 31(2.7) | -40 | [3] | [13] | [-1] | 82 | 104 | CR | 0.1 | OpenShort? | | (3) | 7 | -3 | 2 | 2 | 1.4,97 | 33 | | | | |
| 6 | Apr/19 | 15 | 282.23 | 276.33 | 272.05(0.01) | 272.9(0.29) | 275.08(0.13) | 275.84 | -0.8 | | -10 | 29(-0.4) | -35 | [1] | [12] | [9] | 87 | 162 | RG | 0.3 | Wait? | | (2) | 7 | 23 | 2 | 14 | 1.6,97 | 32 | | 7 | Apr/19 | 14 | 282.23 | 276.33 | 272.03(-0.03) | 272.11(0.2) | 274.71(0.28) | 274.58 | -1 | | -10 | 29(-1.6) | -50 | [-2] | [17] | [1] | 75 | 189 | UR | -0.1 | SmallShort | | (-1) | 14 | -5 | 5 | 20 | 1.1,97 | 32 | | 8 | Apr/19 | 13 | 282.23 | 276.33 | 272.12(-0.01) | 271.58(0.15) | 273.94(0.41) | 274.84 | -0.9 | | -10 | 31(-0.5) | -35 | [-1] | [22] | [6] | 77 | 212 | UR | 0.4 | SmallShort | | (-2) | 21 | -5 | 19 | 20 | 1.1,99 | 32 | | 9 | Apr/19 | 12 | 282.23 | 276.33 | 272.12(-0) | 271.17(0.2) | 272.83(0.35) | 275.09 | -0.9 | | -10 | 31(0) | -25 | [0] | [20] | [11] | 80 | 197 | UR | 0.9 | SmallShort | | (0) | 18 | 1 | 38 | 20 | 1.2,100 | 32 | | 10 | Apr/19 | 11 | 282.23 | 276.33 | 272.12(0) | 270.63(0.15) | 271.89(0.44) | 275.04 | -0.9 | | -10 | 31(0) | -10 | [0] | [24] | [19] | 59 | 218 | UR | 1.3 | SmallShort | | (0) | 22 | 18 | 40 | 20 | 1.2,79 | 32 | | | | |
| 11 | Apr/19 | 10 | 282.23 | 276.33 | 272.12(0) | 270.22(0.07) | 270.7(0.46) | 274.06 | -1 | | -10 | 31(-0.4) | -10 | [0] | [23] | [32] | 20 | 184 | UR | 1.4 | SmallShort | | (-1) | 23 | 63 | 25 | 20 | 0.8,50 | 32 | | 12 | Apr/19 | 9 | 282.23 | 276.33 | 272.15(-0.05) | 270.02(-0.06) | 269.45(0.08) | 270.69 | -1.5 | | -10 | 32(0.4) | -30 | [-3] | [-0] | [14] | -34 | 19 | UR | 0.5 | SmallShort? | | (-4) | 4 | 26 | 16 | 20 | -0.6,31 | 32 | | 13 | Apr/18 | 15 | 282.48 | 277.96 | 272.28(-0.06) | 270.19(-0.12) | 269.23(-0.11) | 269.28 | -1.7 | | -9 | 31(0.8) | -50 | [-3] | [-12] | [-5] | -60 | -78 | DT | 0 | OpenShort? | | (-4) | -6 | -23 | 12 | 3 | -1.2,20 | 33 | | 14 | Apr/18 | 14 | 282.48 | 277.96 | 272.43(0.01) | 270.51(-0.08) | 269.52(0.08) | 270.49 | -1.6 | | -9 | 30(-0.3) | -10 | [1] | [-1] | [13] | -56 | -60 | RG | 0.4 | Wait | | (-2) | 4 | 27 | 12 | 19 | -0.8,14 | 33 | | 15 | Apr/18 | 13 | 282.48 | 277.96 | 272.41(-0.05) | 270.73(-0.18) | 269.31(-0.16) | 269.05 | -1.7 | | -9 | 31(1.8) | -50 | [-3] | [-16] | [6] | -81 | -110 | DP | -0.1 | OpenShort | | (-2) | -8 | 19 | -1 | -9 | -1.4,4 | 33 | | | | |
| 16 | Apr/18 | 12 | 282.48 | 277.96 | 272.54(-0.1) | 271.21(-0.27) | 269.73(-0.32) | 268.03 | -1.9 | | -9 | 29(3.3) | -50 | [-5] | [-27] | [-11] | -96 | -148 | DT | -0.8 | OpenShort | | (-3) | -16 | -24 | -3 | -20 | -2,4 | 33 | | 17 | Apr/18 | 11 | 282.48 | 277.96 | 272.81(-0.09) | 271.95(-0.26) | 270.6(-0.21) | 269.29 | -1.7 | | -9 | 26(2) | -50 | [-5] | [-21] | [-11] | -91 | -93 | DT | -0.7 | OpenShort | | (-4) | -11 | -26 | -7 | -14 | -1.8,4 | 33 | | 18 | Apr/18 | 10 | 282.48 | 277.96 | 273.05(-0.09) | 272.66(-0.18) | 271.16(-0.15) | 270.67 | -1.5 | | -9 | 24(0.7) | -50 | [-5] | [-16] | [2] | -77 | -37 | DP | -0.3 | OpenShort | | (-4) | -8 | 16 | -11 | -13 | -1.3,6 | 33 | | 19 | Apr/18 | 9 | 282.48 | 277.96 | 273.3(-0.12) | 273.16(-0.18) | 271.58(-0.21) | 269.84 | -1.6 | | -9 | 23(-0.4) | -50 | [-6] | [-20] | [-12] | -88 | -63 | DT | -1 | HoldShort? | | (-5) | -11 | -19 | -15 | -20 | -2,12 | 33 | | 20 | Apr/14 | 15 | 283.13 | 279.83 | 273.64(-0.09) | 273.66(-0.16) | 272.14(-0.22) | 270.83 | -1.7 | | -7 | 23(-0.6) | -50 | [-5] | [-19] | [-14] | -71 | -65 | DT | -0.7 | OpenShort? | | (-6) | -11 | -27 | -12 | -20 | -1.6,19 | 39 | | | | |
| 21 | Apr/14 | 14 | 283.13 | 279.83 | 273.89(-0.01) | 274.1(-0.07) | 272.74(-0.2) | 272.3 | -1.5 | | -7 | 24(0.3) | -45 | [-1] | [-15] | [-3] | -43 | -99 | DT | -0.3 | OpenShort | | (-3) | -10 | 4 | -10 | -20 | -0.9,30 | 39 | | 22 | Apr/14 | 13 | 283.13 | 279.83 | 273.93(-0.04) | 274.28(-0.04) | 273.29(-0.33) | 272.08 | -1.5 | | -7 | 24(0.9) | -50 | [-2] | [-21] | [-10] | -43 | -113 | DT | -0.7 | OpenShort | | (-2) | -17 | -7 | -20 | -20 | -1.1,35 | 39 | | 23 | Apr/14 | 12 | 283.13 | 279.83 | 274.03(-0.03) | 274.38(0.01) | 274.19(-0.21) | 272.44 | -1.5 | | -7 | 23(0.5) | -50 | [-2] | [-13] | [-12] | -34 | -84 | DT | -1.1 | OpenShort | | (-2) | -11 | -12 | -28 | -20 | -1,41 | 39 | | 24 | Apr/14 | 11 | 283.13 | 279.83 | 274.11(-0.01) | 274.35(0.09) | 274.76(-0.16) | 273.07 | -1.4 | | -7 | 22(0.1) | -50 | [-1] | [-8] | [-12] | -13 | -70 | DT | -1.1 | OpenShort | | (-1) | -8 | -10 | -27 | -20 | -0.7,55 | 39 | | 25 | Apr/14 | 10 | 283.13 | 279.83 | 274.14(-0.01) | 274.11(0.06) | 275.2(-0.15) | 273.59 | -1.3 | | -7 | 22(-0.6) | -50 | [-1] | [-9] | [-15] | 16 | -48 | DT | -1 | OpenShort | | (0) | -8 | -33 | -10 | -20 | -0.3,73 | 39 | | | | |
| 26 | Apr/14 | 9 | 283.13 | 279.83 | 274.16(0.04) | 273.95(0.11) | 275.62(0.13) | 275.39 | -1.1 | | -7 | 23(0.9) | -40 | [2] | [7] | [-3] | 50 | 32 | CR | -0.1 | HoldShort? | | (2) | 7 | -17 | 7 | 20 | 0.8,80 | 39 | | 27 | Apr/13 | 15 | 283.52 | 281.62 | 274.05(0.02) | 273.66(0.08) | 275.27(0.26) | 276.34 | -1 | | -4 | 22(0.7) | 10 | [1] | [13] | [13] | 67 | 125 | RG | 0.7 | Wait? | | (2) | 13 | 18 | 18 | 20 | 1.5,79 | 43 | | 28 | Apr/13 | 14 | 283.52 | 281.62 | 273.99(-0.09) | 273.66(-0) | 274.56(0.21) | 275.35 | -1.2 | | -4 | 21(-6.8) | -35 | [-5] | [8] | [8] | 45 | 194 | UR | 0.5 | SmallShort | | (1) | 11 | 3 | 19 | 20 | 0.9,72 | 43 | | 29 | Apr/13 | 13 | 283.52 | 281.62 | 274.23(-0.08) | 273.45(-0.06) | 273.98(0.36) | 275.22 | -1.2 | | -4 | 28(-4.8) | -15 | [-4] | [14] | [10] | 30 | 211 | UR | 0.6 | SmallShort | | (-5) | 18 | 4 | 26 | 20 | 0.5,67 | 43 | | 30 | Apr/13 | 12 | 283.52 | 281.62 | 274.45(-0.1) | 273.61(-0.02) | 273(0.27) | 275.03 | -1.2 | | -4 | 33(-5.2) | -20 | [-5] | [10] | [11] | 13 | 188 | UR | 0.9 | SmallShort | | (-5) | 14 | 11 | 26 | 20 | 0.3,55 | 43 | | | | |
| 31 | Apr/13 | 11 | 283.52 | 281.62 | 274.73(-0.13) | 273.67(0.04) | 272.27(0.08) | 274.42 | -1.3 | | -4 | 38(-5.6) | -25 | [-7] | [1] | [15] | -12 | 140 | UR | 0.8 | SmallShort | | (-6) | 4 | 29 | 26 | 10 | -0.1,41 | 43 | | 32 | Apr/13 | 10 | 283.52 | 281.62 | 275.09(-0.15) | 273.56(-0.04) | 272.04(-0.09) | 272.85 | -1.5 | | -4 | 43(-2.9) | -45 | [-8] | [-9] | [5] | -47 | 48 | DP | 0.3 | OpenShort | | (-9) | -5 | 12 | 13 | -8 | -0.7,21 | 43 | | 33 | Apr/13 | 9 | 283.52 | 281.62 | 275.49(-0.13) | 273.66(-0.08) | 272.29(-0.23) | 272.23 | -1.6 | | -4 | 46(-0.2) | -40 | [-7] | [-17] | [9] | -66 | -47 | DP | -0 | OpenShort? | | (-9) | -12 | 31 | 0 | -20 | -1,9 | 43 | | 34 | Apr/12 | 15 | 283.4 | 283.21 | 275.85(-0.17) | 273.87(-0.11) | 272.93(-0.48) | 270.54 | -1.6 | | -2 | 47(8.4) | -50 | [-9] | [-32] | [-12] | -90 | -141 | DT | -0.7 | OpenShort? | | (-9) | -24 | -15 | -15 | -20 | -1.6,0 | 45 | | 35 | Apr/12 | 14 | 283.4 | 283.21 | 276.32(-0.22) | 274.17(-0.08) | 274.25(-0.32) | 271.34 | -1.5 | | -2 | 38(-1.7) | -50 | [-11] | [-24] | [-19] | -86 | -40 | DT | -0.9 | HoldShort | | (-8) | -16 | -36 | -17 | -20 | -1.6,4 | 45 | | | | |
| 36 | Apr/12 | 13 | 283.4 | 283.21 | 276.93(-0.14) | 274.39(-0.02) | 275.12(0.01) | 273.29 | -1.2 | | -2 | 40(-0.5) | -50 | [-7] | [-5] | [-9] | -66 | 12 | DT | -0.6 | OpenShort | | (-10) | 1 | -17 | -11 | -20 | -1.1,12 | 45 | | 37 | Apr/12 | 12 | 283.4 | 283.21 | 277.32(-0.12) | 274.45(-0.03) | 275.09(0.01) | 274.2 | -1.1 | | -2 | 40(0.1) | -40 | [-6] | [-5] | [-6] | -46 | 12 | DT | -0.3 | OpenShort | | (-7) | 1 | -20 | 4 | 1 | -0.9,27 | 45 | | 38 | Apr/12 | 11 | 283.4 | 283.21 | 277.64(-0.06) | 274.54(-0.17) | 275.05(0.08) | 275.31 | -1 | | -2 | 40(0.4) | -20 | [-3] | [-4] | [-3] | -36 | -1 | DT | 0.1 | OpenShort | | (-5) | 4 | -31 | 16 | 20 | -0.7,32 | 45 | | 39 | Apr/12 | 10 | 283.4 | 283.21 | 277.82(-0.05) | 275(-0.09) | 274.82(0.28) | 277 | -0.8 | | -2 | 40(-0.6) | 15 | [-3] | [8] | [17] | -34 | 88 | UR | 0.7 | SmallShort | | (-2) | 14 | 26 | 16 | 20 | -0.3,24 | 45 | | 40 | Apr/12 | 9 | 283.4 | 283.21 | 277.97(-0.12) | 275.25(-0.2) | 274.04(0.14) | 275.56 | -1 | | -2 | 40(-0.7) | 0 | [-6] | [-3] | [19] | -57 | 66 | RG | 0.5 | Wait? | | (-5) | 7 | 41 | 10 | 20 | -0.7,11 | 45 | | | | |
| 41 | Apr/11 | 15 | 283.14 | 285.73 | 278.31(-0.15) | 275.79(-0.3) | 273.66(-0.05) | 273.37 | -1 | | 4 | 41(8.1) | -15 | [-8] | [-14] | [-2] | -83 | -42 | DT | -0.1 | OpenShort? | | (-9) | -3 | -11 | 6 | 2 | -1.5,5 | 41 | | 42 | Apr/11 | 14 | 283.14 | 285.73 | 278.74(-0.15) | 276.61(-0.25) | 273.8(-0.09) | 273.94 | -0.9 | | 4 | 33(1.2) | -25 | [-8] | [-15] | [-1] | -83 | -42 | DT | 0 | OpenShort | | (-8) | -5 | -5 | 10 | -14 | -1.5,5 | 41 | | 43 | Apr/11 | 13 | 283.14 | 285.73 | 279.15(-0.12) | 277.31(-0.19) | 274.04(-0.42) | 274.18 | -0.9 | | 4 | 32(2) | -20 | [-6] | [-29] | [3] | -87 | -164 | DP | 0 | OpenShort | | (-8) | -21 | 13 | 10 | -20 | -1.6,3 | 41 | | 44 | Apr/11 | 12 | 283.14 | 285.73 | 279.49(-0.12) | 277.84(-0.22) | 275.19(-0.46) | 273.46 | -1 | | 4 | 30(3.4) | -25 | [-6] | [-32] | [-3] | -100 | -214 | BT | -0.6 | OpenLong | | (-7) | -23 | 3 | 7 | -20 | -2,0 | 41 | | 45 | Apr/11 | 11 | 283.14 | 285.73 | 279.82(-0.12) | 278.45(-0.37) | 276.45(-0.55) | 273.33 | -1 | | 4 | 26(5.2) | -40 | [-6] | [-41] | [-13] | -113 | -248 | DT | -1.2 | HoldShort | | (-7) | -28 | -15 | -24 | -20 | -2.5,0 | 41 | | | | |
| 46 | Apr/11 | 10 | 283.14 | 285.73 | 280.17(-0.11) | 279.49(-0.25) | 277.97(-0.52) | 274.15 | -0.9 | | 4 | 21(4.8) | -35 | [-6] | [-36] | [-16] | -116 | -230 | DT | -1.8 | HoldShort | | (-6) | -26 | -17 | -26 | -20 | -2.9,7 | 41 | | 47 | Apr/11 | 9 | 283.14 | 285.73 | 280.47(-0.1) | 280.2(-0.19) | 279.43(-0.41) | 275.07 | -0.8 | | 4 | 16(5.6) | -35 | [-5] | [-29] | [-43] | -120 | -192 | DT | -2.7 | HoldShort? | | (-5) | -21 | -89 | -36 | -20 | -3.3,13 | 41 | | 48 | Apr/8 | 15 | 282.45 | 287.62 | 280.75(-0.04) | 280.74(0.04) | 280.58(0.04) | 279.96 | -0.2 | | 8 | 11(0.8) | 25 | [-2] | [2] | [-3] | -42 | 19 | RG | -0.6 | Wait? | | (-1) | 2 | 3 | -14 | -20 | -0.7,26 | 52 | | 49 | Apr/8 | 14 | 282.45 | 287.62 | 280.85(-0.15) | 280.64(-0.02) | 280.58(-0) | 279.8 | -0.2 | | 8 | 10(-7.1) | -20 | [-8] | [-3] | [-8] | -37 | 112 | DT | -0.6 | OpenShort | | (-2) | 0 | -15 | -12 | -17 | -1,38 | 52 | | 50 | Apr/8 | 13 | 282.45 | 287.62 | 281.27(-0.15) | 280.7(-0.05) | 280.48(-0.19) | 280.62 | -0.2 | | 8 | 17(-5.9) | -25 | [-8] | [-13] | [-6] | -11 | 84 | DT | 0.1 | OpenShort | | (-7) | -10 | -18 | -4 | 10 | -0.3,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|