|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $269.7900 One month high (close): $295.8900
VUG Daily Change: -0.16% Daily StdDev 1.97% VUG EMA_5_Trend: -0.67% 10Minute StdDev: $2.4123
Latest Price : $269.79(-0.16%) | Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($2.8) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($1.6) Wed. Apr 13, 2022($1.8) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($3.4) Fri. Apr 8, 2022($1.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 282.48 | 277.96 | 272.81(-0.09) | 271.95(-0.26) | 270.6(-0.21) | 269.29 | -1.7 | | -9 | 26(2) | -50 | [-5] | [-21] | [-11] | -91 | -93 | DT | -0.7 | OpenShort | | (-4) | -11 | -26 | -7 | -14 | -1.8,4 | 33 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.95(hourly_sma_10 0.99%) 272.81(hourly_sma_20 1.31%) 277.96(daily_ema_10 3.22%) 282.48(daily_ema_20 4.9%)
|
| | | 2 | Apr/18 | 10 | 282.48 | 277.96 | 273.05(-0.09) | 272.66(-0.18) | 271.16(-0.15) | 270.67 | -1.5 | | -9 | 24(0.7) | -50 | [-5] | [-16] | [2] | -77 | -37 | DP | -0.3 | OpenShort | | (-4) | -8 | 16 | -11 | -13 | -1.3,6 | 33 | | 3 | Apr/18 | 9 | 282.48 | 277.96 | 273.3(-0.12) | 273.16(-0.18) | 271.58(-0.21) | 269.84 | -1.6 | | -9 | 23(-0.4) | -50 | [-6] | [-20] | [-12] | -88 | -63 | DT | -1 | HoldShort? | | (-5) | -11 | -19 | -15 | -20 | -2,12 | 33 | | 4 | Apr/14 | 15 | 283.13 | 279.83 | 273.64(-0.09) | 273.66(-0.16) | 272.14(-0.22) | 270.83 | -1.7 | | -7 | 23(-0.6) | -50 | [-5] | [-19] | [-14] | -71 | -65 | DT | -0.7 | OpenShort? | | (-6) | -11 | -28 | -12 | -20 | -1.6,19 | 39 | | 5 | Apr/14 | 14 | 283.13 | 279.83 | 273.89(-0.01) | 274.1(-0.07) | 272.74(-0.2) | 272.3 | -1.5 | | -7 | 24(0.3) | -45 | [-1] | [-15] | [-3] | -43 | -99 | DT | -0.3 | OpenShort | | (-3) | -10 | 4 | -10 | -20 | -0.9,30 | 39 | | | | |
| 6 | Apr/14 | 13 | 283.13 | 279.83 | 273.93(-0.04) | 274.28(-0.04) | 273.29(-0.33) | 272.08 | -1.5 | | -7 | 24(0.9) | -50 | [-2] | [-21] | [-10] | -43 | -113 | DT | -0.7 | OpenShort | | (-2) | -17 | -7 | -20 | -20 | -1.1,35 | 39 | | 7 | Apr/14 | 12 | 283.13 | 279.83 | 274.03(-0.03) | 274.38(0.01) | 274.19(-0.21) | 272.44 | -1.5 | | -7 | 23(0.5) | -50 | [-2] | [-13] | [-12] | -34 | -83 | DT | -1.1 | OpenShort | | (-2) | -11 | -12 | -28 | -20 | -1,41 | 39 | | 8 | Apr/14 | 11 | 283.13 | 279.83 | 274.11(-0.01) | 274.35(0.09) | 274.76(-0.16) | 273.07 | -1.4 | | -7 | 22(0.1) | -50 | [-1] | [-8] | [-12] | -13 | -69 | DT | -1.1 | OpenShort | | (-1) | -8 | -10 | -27 | -20 | -0.7,55 | 39 | | 9 | Apr/14 | 10 | 283.13 | 279.83 | 274.14(-0.01) | 274.11(0.06) | 275.2(-0.15) | 273.59 | -1.3 | | -7 | 22(-0.6) | -50 | [-1] | [-9] | [-15] | 16 | -47 | DT | -1 | OpenShort | | (0) | -8 | -33 | -10 | -20 | -0.3,73 | 39 | | 10 | Apr/14 | 9 | 283.13 | 279.83 | 274.16(0.04) | 273.95(0.11) | 275.62(0.13) | 275.39 | -1.1 | | -7 | 23(0.9) | -40 | [2] | [7] | [-3] | 50 | 32 | CR | -0.1 | HoldShort? | | (2) | 7 | -17 | 7 | 20 | 0.8,80 | 39 | | | | |
| 11 | Apr/13 | 15 | 283.52 | 281.62 | 274.05(0.02) | 273.66(0.08) | 275.27(0.26) | 276.34 | -1 | | -4 | 22(0.7) | 10 | [1] | [13] | [13] | 67 | 125 | RG | 0.7 | Wait? | | (2) | 13 | 18 | 18 | 20 | 1.5,79 | 43 | | 12 | Apr/13 | 14 | 283.52 | 281.62 | 273.99(-0.09) | 273.66(-0) | 274.56(0.21) | 275.35 | -1.2 | | -4 | 21(-6.8) | -35 | [-5] | [8] | [8] | 45 | 193 | UR | 0.5 | SmallShort | | (1) | 11 | 3 | 19 | 20 | 0.9,72 | 43 | | 13 | Apr/13 | 13 | 283.52 | 281.62 | 274.23(-0.08) | 273.45(-0.06) | 273.98(0.36) | 275.22 | -1.2 | | -4 | 28(-4.8) | -15 | [-4] | [14] | [10] | 30 | 211 | UR | 0.6 | SmallShort | | (-5) | 18 | 4 | 26 | 20 | 0.5,67 | 43 | | 14 | Apr/13 | 12 | 283.52 | 281.62 | 274.45(-0.1) | 273.61(-0.02) | 273(0.27) | 275.03 | -1.2 | | -4 | 33(-5.2) | -20 | [-5] | [10] | [11] | 13 | 187 | UR | 0.9 | SmallShort | | (-5) | 14 | 11 | 26 | 20 | 0.3,55 | 43 | | 15 | Apr/13 | 11 | 283.52 | 281.62 | 274.73(-0.13) | 273.67(0.04) | 272.27(0.08) | 274.42 | -1.3 | | -4 | 38(-5.6) | -25 | [-7] | [1] | [15] | -12 | 139 | UR | 0.8 | SmallShort | | (-6) | 4 | 30 | 26 | 10 | -0.1,41 | 43 | | | | |
| 16 | Apr/13 | 10 | 283.52 | 281.62 | 275.09(-0.15) | 273.56(-0.04) | 272.04(-0.09) | 272.85 | -1.5 | | -4 | 43(-2.9) | -45 | [-8] | [-9] | [5] | -47 | 47 | DP | 0.3 | OpenShort | | (-9) | -5 | 12 | 13 | -8 | -0.7,21 | 43 | | 17 | Apr/13 | 9 | 283.52 | 281.62 | 275.49(-0.13) | 273.66(-0.08) | 272.29(-0.23) | 272.23 | -1.6 | | -4 | 46(-0.2) | -40 | [-7] | [-17] | [9] | -66 | -47 | DP | -0 | OpenShort? | | (-9) | -12 | 32 | 0 | -20 | -1,9 | 43 | | 18 | Apr/12 | 15 | 283.4 | 283.21 | 275.85(-0.17) | 273.87(-0.11) | 272.93(-0.48) | 270.54 | -1.6 | | -2 | 47(8.4) | -50 | [-9] | [-32] | [-13] | -90 | -141 | DT | -0.7 | OpenShort? | | (-9) | -24 | -15 | -15 | -20 | -1.6,0 | 45 | | 19 | Apr/12 | 14 | 283.4 | 283.21 | 276.32(-0.22) | 274.17(-0.08) | 274.25(-0.32) | 271.34 | -1.5 | | -2 | 38(-1.7) | -50 | [-11] | [-24] | [-19] | -86 | -41 | DT | -0.9 | HoldShort | | (-8) | -16 | -36 | -17 | -20 | -1.6,4 | 45 | | 20 | Apr/12 | 13 | 283.4 | 283.21 | 276.93(-0.14) | 274.39(-0.02) | 275.12(0.01) | 273.29 | -1.2 | | -2 | 40(-0.5) | -50 | [-7] | [-5] | [-9] | -66 | 11 | DT | -0.6 | OpenShort | | (-10) | 1 | -17 | -11 | -20 | -1.1,12 | 45 | | | | |
| 21 | Apr/12 | 12 | 283.4 | 283.21 | 277.32(-0.12) | 274.45(-0.03) | 275.09(0.01) | 274.2 | -1.1 | | -2 | 40(0.1) | -40 | [-6] | [-5] | [-6] | -46 | 12 | DT | -0.3 | OpenShort | | (-7) | 1 | -20 | 4 | 1 | -0.9,27 | 45 | | 22 | Apr/12 | 11 | 283.4 | 283.21 | 277.64(-0.06) | 274.54(-0.17) | 275.05(0.08) | 275.31 | -1 | | -2 | 40(0.4) | -20 | [-3] | [-4] | [-3] | -36 | -2 | DT | 0.1 | OpenShort | | (-5) | 4 | -31 | 16 | 20 | -0.7,32 | 45 | | 23 | Apr/12 | 10 | 283.4 | 283.21 | 277.82(-0.05) | 275(-0.09) | 274.82(0.28) | 277 | -0.8 | | -2 | 40(-0.6) | 15 | [-3] | [8] | [17] | -34 | 88 | UR | 0.7 | SmallShort | | (-2) | 14 | 27 | 16 | 20 | -0.3,24 | 45 | | 24 | Apr/12 | 9 | 283.4 | 283.21 | 277.97(-0.12) | 275.25(-0.2) | 274.04(0.14) | 275.56 | -1 | | -2 | 40(-0.7) | 0 | [-6] | [-3] | [19] | -57 | 65 | RG | 0.5 | Wait? | | (-5) | 7 | 41 | 10 | 20 | -0.7,11 | 45 | | 25 | Apr/11 | 15 | 283.14 | 285.73 | 278.31(-0.15) | 275.79(-0.3) | 273.66(-0.05) | 273.37 | -1 | | 4 | 41(8.1) | -15 | [-8] | [-14] | [-2] | -83 | -43 | DT | -0.1 | OpenShort? | | (-9) | -3 | -11 | 6 | 2 | -1.5,5 | 41 | | | | |
| 26 | Apr/11 | 14 | 283.14 | 285.73 | 278.74(-0.15) | 276.61(-0.25) | 273.8(-0.09) | 273.94 | -0.9 | | 4 | 33(1.2) | -25 | [-8] | [-15] | [-1] | -83 | -43 | DT | 0 | OpenShort | | (-8) | -5 | -5 | 10 | -14 | -1.5,5 | 41 | | 27 | Apr/11 | 13 | 283.14 | 285.73 | 279.15(-0.12) | 277.31(-0.19) | 274.04(-0.42) | 274.18 | -0.9 | | 4 | 32(2) | -20 | [-6] | [-29] | [3] | -87 | -164 | DP | 0 | OpenShort | | (-8) | -21 | 13 | 10 | -20 | -1.6,3 | 41 | | 28 | Apr/11 | 12 | 283.14 | 285.73 | 279.49(-0.12) | 277.84(-0.22) | 275.19(-0.46) | 273.46 | -1 | | 4 | 30(3.4) | -25 | [-6] | [-32] | [-3] | -100 | -214 | BT | -0.6 | OpenLong | | (-7) | -23 | 3 | 7 | -20 | -2,0 | 41 | | 29 | Apr/11 | 11 | 283.14 | 285.73 | 279.82(-0.12) | 278.45(-0.37) | 276.45(-0.55) | 273.33 | -1 | | 4 | 26(5.2) | -40 | [-6] | [-41] | [-13] | -113 | -248 | DT | -1.2 | HoldShort | | (-7) | -28 | -15 | -24 | -20 | -2.5,0 | 41 | | 30 | Apr/11 | 10 | 283.14 | 285.73 | 280.17(-0.11) | 279.49(-0.25) | 277.97(-0.52) | 274.15 | -0.9 | | 4 | 21(4.8) | -35 | [-6] | [-36] | [-16] | -116 | -230 | DT | -1.8 | HoldShort | | (-6) | -26 | -17 | -26 | -20 | -2.9,7 | 41 | | | | |
| 31 | Apr/11 | 9 | 283.14 | 285.73 | 280.47(-0.1) | 280.2(-0.19) | 279.43(-0.41) | 275.07 | -0.8 | | 4 | 16(5.6) | -35 | [-5] | [-29] | [-43] | -120 | -192 | DT | -2.7 | HoldShort? | | (-5) | -21 | -89 | -36 | -20 | -3.3,13 | 41 | | 32 | Apr/8 | 15 | 282.45 | 287.62 | 280.75(-0.04) | 280.74(0.04) | 280.58(0.04) | 279.96 | -0.2 | | 8 | 11(0.8) | 25 | [-2] | [2] | [-3] | -42 | 19 | RG | -0.6 | Wait? | | (-1) | 2 | 3 | -10 | -20 | -0.7,26 | 52 | | 33 | Apr/8 | 14 | 282.45 | 287.62 | 280.85(-0.15) | 280.64(-0.02) | 280.58(-0) | 279.8 | -0.2 | | 8 | 10(-7.1) | -15 | [-8] | [-3] | [-6] | -37 | 111 | DT | -0.6 | OpenShort | | (-2) | 0 | -15 | 0 | -17 | -1,38 | 52 | | 34 | Apr/8 | 13 | 282.45 | 287.62 | 281.27(-0.15) | 280.7(-0.05) | 280.48(-0.19) | 280.62 | -0.2 | | 8 | 17(-5.9) | -20 | [-8] | [-13] | [-3] | -11 | 84 | DT | 0.1 | OpenShort | | (-7) | -10 | -18 | 12 | 10 | -0.3,47 | 52 | | 35 | Apr/8 | 12 | 282.45 | 287.62 | 281.68(-0.14) | 280.84(-0.01) | 281.02(0.02) | 281.64 | -0.1 | | 8 | 23(-4.8) | 15 | [-7] | [-1] | [8] | -12 | 145 | RG | 0.2 | Wait | | (-7) | 1 | 13 | 10 | 20 | -0,38 | 52 | | | | |
| 36 | Apr/8 | 11 | 282.45 | 287.62 | 282.07(-0.14) | 280.87(-0.04) | 280.97(0.03) | 280.91 | -0.1 | | 8 | 28(-3.2) | 15 | [-7] | [-2] | [8] | -37 | 107 | RG | -0 | Wait | | (-8) | 2 | 27 | -11 | 11 | -0.4,23 | 52 | | 37 | Apr/8 | 10 | 282.45 | 287.62 | 282.47(-0.2) | 280.99(-0.06) | 280.89(0.01) | 279.43 | -0.3 | | 8 | 31(-3) | -10 | [-10] | [-4] | [-4] | -48 | 92 | DT | -0.4 | OpenShort | | (-9) | 1 | -5 | 1 | -20 | -0.9,25 | 52 | | 38 | Apr/8 | 9 | 282.45 | 287.62 | 283.04(-0.19) | 281.17(-0.01) | 280.87(-0.01) | 279.67 | -0.3 | | 8 | 34(-2.5) | -40 | [-10] | [-4] | [-24] | -43 | 68 | DT | -0.3 | OpenShort? | | (-10) | -1 | -68 | 7 | -20 | -0.9,30 | 52 | | 39 | Apr/7 | 15 | 281.59 | 288.42 | 283.57(-0.17) | 281.2(0.13) | 280.91(0.11) | 283.43 | 0.2 | | 10 | 37(-2.6) | 35 | [-9] | [7] | [18] | -4 | 198 | UR | 0.6 | SmallShort? | | (-7) | 6 | 37 | 23 | 20 | -0,46 | 53 | | 40 | Apr/7 | 14 | 281.59 | 288.42 | 284.04(-0.21) | 280.83(0.03) | 280.61(-0.05) | 281.4 | -0 | | 10 | 39(-3.5) | 15 | [-11] | [-4] | [6] | -51 | 108 | RG | 0.2 | Wait | | (-11) | -3 | 15 | 5 | 6 | -0.6,14 | 53 | | | | |
| 41 | Apr/7 | 13 | 281.59 | 288.42 | 284.65(-0.22) | 280.74(-0.01) | 280.75(-0.13) | 280.56 | -0.1 | | 10 | 43(-1.9) | 15 | [-11] | [-10] | [9] | -64 | 48 | RG | -0 | Wait | | (-12) | -7 | 29 | -3 | -4 | -0.8,6 | 53 | | 42 | Apr/7 | 12 | 281.59 | 288.42 | 285.28(-0.24) | 280.76(-0.11) | 281.11(-0.13) | 278.98 | -0.2 | | 10 | 45(-0.3) | -10 | [-12] | [-13] | [-10] | -73 | -12 | DT | -0.4 | OpenShort | | (-13) | -7 | -22 | -4 | -20 | -1.2,7 | 53 | | 43 | Apr/7 | 11 | 281.59 | 288.42 | 285.98(-0.22) | 281.07(-0.27) | 281.11(0) | 280.19 | -0.1 | | 10 | 45(-0.5) | -20 | [-11] | [-10] | [-9] | -66 | 20 | DT | -0.3 | OpenShort | | (-12) | 0 | -36 | 1 | 20 | -1.1,12 | 53 | | 44 | Apr/7 | 10 | 281.59 | 288.42 | 286.62(-0.18) | 281.83(-0.24) | 281.48(0.16) | 282.18 | 0.1 | | 10 | 45(-0.6) | 25 | [-9] | [-0] | [8] | -56 | 68 | UR | 0.1 | SmallShort | | (-10) | 8 | 4 | 9 | 20 | -0.9,17 | 53 | | 45 | Apr/7 | 9 | 281.59 | 288.42 | 287.15(-0.17) | 282.51(-0.27) | 281.03(0.11) | 281.96 | 0 | | 10 | 46(0.5) | 20 | [-9] | [-3] | [4] | -62 | 16 | RG | 0.2 | Wait? | | (-10) | 6 | -4 | 10 | 20 | -1,13 | 53 | | | | |
| 46 | Apr/6 | 15 | 280.76 | 288.87 | 287.65(-0.14) | 283.27(-0.24) | 280.73(0.12) | 282.15 | 0.1 | | 12 | 45(2.3) | 40 | [-7] | [-1] | [11] | -70 | -21 | RG | 0.3 | Wait? | | (-9) | 6 | 23 | 10 | 20 | -1.1,8 | 58 | | 47 | Apr/6 | 14 | 280.76 | 288.87 | 288.05(-0.11) | 283.94(-0.34) | 280.38(-0.09) | 280.85 | 0 | | 12 | 43(2.3) | 40 | [-6] | [-14] | [4] | -82 | -162 | RG | 0.1 | Wait | | (-9) | -5 | 10 | 8 | -7 | -1.4,3 | 58 | | 48 | Apr/6 | 13 | 280.76 | 288.87 | 288.37(-0.14) | 284.9(-0.37) | 280.62(-0.56) | 280.28 | -0 | | 12 | 41(3.3) | -5 | [-7] | [-39] | [-6] | -92 | -280 | RG | -0.1 | Wait | | (-6) | -28 | 5 | -31 | -20 | -1.7,1 | 58 | | 49 | Apr/6 | 12 | 280.76 | 288.87 | 288.76(-0.11) | 285.95(-0.45) | 282.19(-0.63) | 280 | -0.1 | | 12 | 38(3.6) | -5 | [-6] | [-45] | [-12] | -100 | -347 | RG | -0.5 | Wait | | (-7) | -32 | -6 | -33 | -20 | -2,0 | 58 | | 50 | Apr/6 | 11 | 280.76 | 288.87 | 289.09(-0.11) | 287.24(-0.45) | 283.97(-0.64) | 280.35 | -0 | | 12 | 34(4.1) | -5 | [-6] | [-45] | [-13] | -105 | -349 | RG | -0.9 | SmallLong | | (-6) | -33 | -4 | -35 | -20 | -2.2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|