VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $97.8300 One month high (close): $102.2800

VT Daily Change: -0.39% Daily StdDev 0.8% VT EMA_5_Trend: 0.33% 10Minute StdDev: $0.3905

Latest Price : $101.41(-0.39%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	99.39	100.31	101.89(0.01)	101.57(-0.07)	101.36(0.02)	101.43	1.5	14	29(-0.4)	50	[1]	[2]	[1]	-65	-56	UT	0.2	OpenLong	(-6)	3	1	1	9	-1.2,15	73
Daily Trend: % Up Forces: 101.89(hourly_sma_20 0.45%) Down Forces: Support Levels: 100.31(daily_ema_10 -1.1%) 99.39(daily_ema_20 -2.01%) Resistance Levels: 101.57(weak_hourly_sma_10 0.14%)

2	Dec/18	13	99.39	100.31	101.88(0.03)	101.64(-0.07)	101.34(-0.08)	101.42	1.5	14	29(-4)	50	[4]	[-10]	[-0]	-70	-100	RG	0.2	Wait	(0)	-10	3	-6	-1	-1.2,10	73
3	Dec/18	12	99.39	100.31	101.85(0.08)	101.71(-0.06)	101.42(-0.08)	101.4	1.5	14	33(-13)	50	[10]	[-8]	[1]	-70	-140	RG	-0	Wait	(5)	-10	14	-14	-12	-1,5	73
4	Dec/18	11	99.39	100.31	101.77(0.07)	101.77(-0.09)	101.5(-0.11)	101.29	1.4	14	46(-8.5)	50	[9]	[-14]	[-4]	-69	-148	DR	-0.3	OpenShort	(9)	-14	3	-24	-9	-0.8,1	73
5	Dec/18	10	99.39	100.31	101.7(0.06)	101.86(-0.08)	101.61(-0.16)	101.27	1.4	14	55(-6.2)	50	[8]	[-20]	[-8]	-51	-140	DR	-0.5	OpenShort	(9)	-20	-6	-25	-20	-0.6,14	73

6	Dec/18	9	99.39	100.31	101.64(0.06)	101.94(-0.08)	101.77(-0.17)	101.32	1.4	14	61(-5.3)	50	[8]	[-21]	[-27]	-27	-132	DR	-0.5	OpenShort?	(9)	-21	-63	-23	-20	-0.4,33	73
7	Dec/15	15	99.19	100.06	101.58(0.1)	102.02(-0.06)	101.94(-0.05)	101.83	2	14	66(-6.3)	50	[13]	[-4]	[-2]	4	-93	DR	-0.1	OpenShort?	(13)	-6	4	-17	-1	0.3,46	77
8	Dec/15	14	99.19	100.06	101.48(0.09)	102.08(-0.06)	101.99(-0.04)	101.8	2	14	73(-3.7)	50	[11]	[-2]	[-5]	25	-68	DR	-0.2	OpenShort	(11)	-5	-6	-11	-11	0.3,67	77
9	Dec/15	13	99.19	100.06	101.39(0.09)	102.14(-0.03)	102.03(-0.08)	101.85	2	14	76(-3.4)	50	[11]	[-6]	[-11]	41	-59	DR	-0.2	OpenShort	(13)	-10	-26	-6	-9	0.5,78	77
10	Dec/15	12	99.19	100.06	101.3(0.12)	102.17(-0.04)	102.03(0)	102.06	2.2	14	80(-2.4)	50	[15]	[5]	[-4]	54	-38	CR	-0	HoldShort	(15)	0	-10	-1	-3	0.7,86	77

11	Dec/15	11	99.19	100.06	101.18(0.12)	102.21(0.09)	102.11(0.01)	102.14	2.2	14	82(-1.6)	50	[15]	[14]	[-1]	58	-26	CR	0	HoldShort	(15)	1	3	-3	-20	0.9,85	77
12	Dec/15	10	99.19	100.06	101.06(0.12)	102.12(0.13)	102.1(-0.07)	102.12	2.2	14	84(-0.7)	50	[15]	[6]	[3]	60	-36	UT	0	OpenLong	(15)	-9	18	-4	-20	1,85	77
13	Dec/15	9	99.19	100.06	100.94(0.12)	101.99(0.21)	102.17(-0.07)	101.98	2.1	14	84(-0.6)	50	[15]	[11]	[-14]	58	-36	CR	-0.2	HoldShort?	(15)	-9	-29	-7	-20	0.9,85	77
14	Dec/14	15	98.94	99.8	100.82(0.13)	101.78(0.23)	102.17(0)	102.22	2.6	15	85(-3.9)	50	[16]	[23]	[2]	66	12	UT	-0	OpenLong?	(18)	0	14	-10	-16	1.2,86	79
15	Dec/14	14	98.94	99.8	100.69(0.12)	101.55(0.21)	102.24(-0.06)	102.11	2.5	15	89(2.4)	50	[15]	[14]	[-0]	73	6	UT	-0.1	OpenLong	(18)	-7	6	-10	-6	1.3,90	79

16	Dec/14	13	98.94	99.8	100.57(0.12)	101.34(0.21)	102.3(0.15)	102.06	2.5	15	86(3.3)	50	[15]	[40]	[-19]	79	68	CR	-0.2	OpenShort	(15)	19	-54	-11	9	1.4,94	79
17	Dec/14	12	98.94	99.8	100.45(0.14)	101.13(0.25)	102.15(0.33)	102.5	2.8	15	83(8.3)	50	[17]	[65]	[8]	97	143	UT	0.3	OpenLong	(19)	41	23	-13	20	2,97	79
18	Dec/14	11	98.94	99.8	100.31(0.14)	100.88(0.23)	101.81(0.49)	102.32	2.7	15	75(8.8)	50	[17]	[84]	[7]	102	182	UT	0.5	HoldLong	(18)	61	13	-7	20	2.2,97	79
19	Dec/14	10	98.94	99.8	100.17(0.14)	100.65(0.23)	101.31(0.46)	102.22	2.6	15	66(11)	50	[17]	[80]	[-3]	111	175	TP	1.1	OpenShort	(18)	57	-21	-3	20	2.5,98	79
20	Dec/14	9	98.94	99.8	100.03(0.14)	100.42(0.26)	100.85(0.47)	102.39	2.8	15	55(20.1)	50	[17]	[83]	[55]	135	218	UT	2.2	HoldLong?	(19)	58	131	30	20	3.4,100	79

21	Dec/13	15	98.67	99.42	99.89(0.1)	100.16(0.17)	100.38(0.27)	101.33	2.6	13	35(7.2)	50	[12]	[51]	[28]	122	108	UT	2.2	HoldLong?	(11)	33	65	18	20	3.3,89	78
22	Dec/13	14	98.67	99.42	99.79(0.06)	99.99(0.1)	100.11(0.16)	100.81	2.1	13	28(8.7)	50	[7]	[31]	[46]	120	81	UT	2.4	HoldLong	(10)	20	123	12	20	3.5,82	78
23	Dec/13	13	98.67	99.42	99.73(0.03)	99.89(0.02)	99.95(-0.03)	99.83	1.1	13	19(-1.5)	50	[4]	[2]	[-7]	44	-27	CR	-0.6	HoldShort	(3)	-4	-10	-15	-9	0.5,81	78
24	Dec/13	12	98.67	99.42	99.7(0.03)	99.87(0.05)	99.95(0)	99.91	1.2	13	21(-1.8)	50	[4]	[8]	[-5]	68	-10	CR	-0.3	HoldShort	(4)	0	-11	-7	-6	1,93	78
25	Dec/13	11	98.67	99.42	99.67(0.05)	99.82(0.03)	99.98(0.04)	100	1.3	13	22(-2)	50	[6]	[12]	[-1]	83	-9	CR	0.1	OpenShort	(5)	5	-3	-4	8	1.4,98	78

26	Dec/13	10	98.67	99.42	99.62(0.05)	99.79(0.03)	99.94(0.06)	100.02	1.3	13	24(-1.1)	50	[6]	[15]	[2]	89	6	UT	0.3	HoldLong	(6)	7	5	0	9	1.6,99	78
27	Dec/13	9	98.67	99.42	99.57(0.03)	99.76(0.02)	99.88(0.05)	99.98	1.3	13	25(1.1)	50	[4]	[12]	[0]	89	22	UT	0.4	OpenLong?	(6)	6	-3	1	8	1.6,99	78
28	Dec/12	15	98.44	99.08	99.54(0.05)	99.74(0.05)	99.83(0.07)	100	1.8	13	24(-5.1)	50	[6]	[16]	[6]	95	18	UT	0.7	HoldLong?	(5)	9	13	7	4	1.8,100	74
29	Dec/12	14	98.44	99.08	99.49(0.04)	99.69(0.04)	99.76(0.09)	99.9	1.7	13	29(0.7)	50	[5]	[18]	[5]	89	22	UT	0.5	HoldLong	(5)	11	10	7	10	1.6,99	74
30	Dec/12	13	98.44	99.08	99.45(0.04)	99.65(0.03)	99.67(0.02)	99.82	1.6	13	29(0.5)	50	[5]	[8]	[6]	87	5	UT	0.6	HoldLong	(5)	3	14	8	3	1.5,99	74

31	Dec/12	12	98.44	99.08	99.41(0.03)	99.62(0.03)	99.67(0)	99.71	1.5	13	28(0.1)	50	[4]	[6]	[1]	74	-0	UT	0.2	OpenLong	(4)	0	-3	7	2	1.2,94	74
32	Dec/12	11	98.44	99.08	99.38(0.03)	99.59(0.03)	99.65(0.01)	99.73	1.5	13	28(0.3)	50	[4]	[7]	[3]	68	12	UT	0.3	OpenLong	(5)	1	13	-7	4	1.4,83	74
33	Dec/12	10	98.44	99.08	99.35(0.04)	99.56(0.03)	99.64(0.02)	99.63	1.4	13	28(-0.7)	50	[5]	[8]	[5]	63	-5	UT	-0	OpenLong	(4)	3	23	-11	-3	1.2,83	74
34	Dec/12	9	98.44	99.08	99.31(0.03)	99.53(0.02)	99.62(-0.01)	99.45	1.2	13	29(-1.9)	50	[4]	[4]	[-14]	52	-23	CR	-0.7	HoldShort?	(3)	-1	-33	-14	-8	0.6,87	74
35	Dec/11	15	98.18	98.91	99.28(0.05)	99.51(0.07)	99.63(0.03)	99.71	1.4	13	30(5.8)	50	[6]	[12]	[0]	90	-3	UT	0.3	OpenLong?	(6)	4	0	0	1	1.6,100	67

36	Dec/11	14	98.18	98.91	99.23(0.06)	99.44(0.06)	99.6(0.06)	99.71	1.4	13	25(-1.3)	50	[8]	[16]	[1]	95	5	UT	0.4	HoldLong	(6)	8	3	3	1	1.8,100	67
37	Dec/11	13	98.18	98.91	99.17(0.04)	99.38(0.04)	99.54(0.06)	99.69	1.4	13	26(1.2)	50	[5]	[14]	[6]	94	25	UT	0.5	OpenLong	(8)	8	16	-1	14	1.8,99	67
38	Dec/11	12	98.18	98.91	99.13(0.04)	99.34(0.06)	99.48(0.04)	99.56	1.2	13	25(0.7)	50	[5]	[13]	[2]	89	10	UT	0.3	HoldLong	(5)	5	8	-2	1	1.6,99	67
39	Dec/11	11	98.18	98.91	99.09(0.03)	99.28(0.04)	99.44(0.06)	99.5	1.2	13	24(1.2)	50	[4]	[14]	[-1]	87	25	CR	0.2	OpenShort	(5)	8	-4	-1	9	1.5,99	67
40	Dec/11	10	98.18	98.91	99.06(0.03)	99.24(0.04)	99.38(0.09)	99.53	1.2	13	23(2.1)	50	[4]	[17]	[6]	98	42	UT	0.6	OpenLong	(5)	11	11	7	10	1.9,100	67

41	Dec/11	9	98.18	98.91	99.03(0.02)	99.2(0.03)	99.29(0.08)	99.44	1.1	13	21(1.6)	50	[3]	[15]	[5]	95	40	UT	0.7	OpenLong?	(3)	10	6	13	9	1.8,100	67
42	Dec/8	15	97.94	98.74	99.01(0.01)	99.17(0.04)	99.21(0.02)	99.39	1.1	14	19(3.7)	50	[1]	[8]	[6]	91	34	UT	0.9	OpenLong?	(3)	3	6	16	9	1.8,96	71
43	Dec/8	14	97.94	98.74	99(0.03)	99.13(0.04)	99.19(0.06)	99.34	1.1	14	15(0.1)	50	[4]	[13]	[7]	78	15	UT	0.8	HoldLong	(1)	8	15	10	4	1.7,85	71
44	Dec/8	13	97.94	98.74	98.97(0.03)	99.09(0.03)	99.13(0.03)	99.22	1	14	15(-0.5)	50	[4]	[9]	[5]	57	7	UT	0.5	OpenLong	(4)	4	20	-10	3	1.3,74	71
45	Dec/8	12	97.94	98.74	98.94(0.03)	99.06(0.04)	99.1(-0.02)	99.06	0.9	14	16(-1.1)	50	[4]	[3]	[-1]	43	-25	CR	-0.2	HoldShort	(3)	-3	1	-4	-7	0.6,78	71

46	Dec/8	11	97.94	98.74	98.91(0.02)	99.02(0.05)	99.1(0)	99.05	0.9	14	17(-0.8)	50	[3]	[6]	[-13]	48	-10	CR	-0.3	HoldShort	(4)	0	-33	-9	-6	0.7,80	71
47	Dec/8	10	97.94	98.74	98.89(0.04)	98.97(0.05)	99.12(0.05)	99.31	1.1	14	18(1.3)	50	[5]	[13]	[15]	87	13	UT	0.8	OpenLong	(5)	6	40	5	10	1.9,89	71
48	Dec/8	9	97.94	98.74	98.85(0.02)	98.92(0.02)	99.07(0.01)	98.99	0.8	14	16(-0.2)	50	[3]	[5]	[-2]	56	-8	CR	-0.4	HoldShort?	(1)	1	-15	19	2	0.7,88	71
49	Dec/7	15	97.66	98.63	98.83(0.03)	98.9(0.03)	99.06(0.05)	99.11	1	14	17(2.2)	50	[4]	[11]	[5]	75	12	UT	0.2	OpenLong?	(4)	6	0	25	9	1.3,92	73
50	Dec/7	14	97.66	98.63	98.8(0.02)	98.87(0.01)	99.01(0.08)	99.11	1	14	14(0.8)	50	[3]	[13]	[5]	72	30	UT	0.5	OpenLong	(4)	10	1	24	12	1.4,87	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI