VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $94.7100 One month high (close): $99.7600

VT Daily Change: 0.37% Daily StdDev 0.8% VT EMA_5_Trend: 0.18% 10Minute StdDev: $0.2831

Latest Price : $99.76(0.37%)

Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	10	98.18	98.91	99.06(0.03)	99.24(0.04)	99.38(0.09)	99.53	1.2	13	23(2.1)	50	[4]	[17]	[6]	98	42	UT	0.6	OpenLong	(5)	11	11	7	10	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.24(hourly_sma_10 -0.29%) 99.06(hourly_sma_20 -0.47%) 98.91(daily_ema_10 -0.62%) 98.18(daily_ema_20 -1.36%) Resistance Levels:

2	Dec/11	9	98.18	98.91	99.03(0.02)	99.2(0.03)	99.29(0.08)	99.44	1.1	13	21(1.6)	50	[3]	[15]	[5]	95	40	UT	0.7	OpenLong?	(2)	10	6	13	9	1.8,100	67
3	Dec/8	15	97.94	98.74	99.01(0.01)	99.17(0.04)	99.21(0.02)	99.39	1.1	14	19(3.7)	50	[1]	[7]	[5]	91	34	UT	0.9	OpenLong?	(2)	3	6	16	9	1.8,96	71
4	Dec/8	14	97.94	98.74	99(0.03)	99.13(0.04)	99.19(0.06)	99.34	1.1	14	15(0.1)	50	[4]	[13]	[7]	78	14	UT	0.8	HoldLong	(1)	8	14	10	4	1.7,85	71
5	Dec/8	13	97.94	98.74	98.97(0.03)	99.09(0.03)	99.13(0.03)	99.22	1	14	15(-0.5)	50	[4]	[9]	[5]	57	6	UT	0.5	OpenLong	(4)	4	19	-10	3	1.3,74	71

6	Dec/8	12	97.94	98.74	98.94(0.03)	99.06(0.04)	99.1(-0.02)	99.06	0.9	14	16(-1.1)	50	[4]	[3]	[-1]	43	-27	CR	-0.2	HoldShort	(2)	-3	1	-4	-7	0.6,78	71
7	Dec/8	11	97.94	98.74	98.91(0.02)	99.02(0.05)	99.1(0)	99.05	0.9	14	17(-0.8)	50	[3]	[6]	[-12]	48	-11	CR	-0.3	HoldShort	(4)	0	-31	-9	-6	0.7,80	71
8	Dec/8	10	97.94	98.74	98.89(0.04)	98.97(0.05)	99.12(0.05)	99.31	1.1	14	18(1.3)	50	[5]	[13]	[14]	87	11	UT	0.8	OpenLong	(5)	6	38	5	10	1.9,89	71
9	Dec/8	9	97.94	98.74	98.85(0.02)	98.92(0.02)	99.07(0.01)	98.99	0.8	14	16(-0.2)	50	[3]	[5]	[-5]	56	-8	CR	-0.4	HoldShort?	(1)	1	-14	-4	2	0.7,88	71
10	Dec/7	15	97.66	98.63	98.83(0.03)	98.9(0.03)	99.06(0.05)	99.11	1	14	17(2.2)	50	[4]	[11]	[2]	75	12	UT	0.2	OpenLong?	(4)	6	0	8	9	1.3,92	73

11	Dec/7	14	97.66	98.63	98.8(0.02)	98.87(0.01)	99.01(0.08)	99.11	1	14	14(0.8)	50	[3]	[13]	[4]	72	30	UT	0.5	OpenLong	(4)	10	1	14	12	1.4,87	73
12	Dec/7	13	97.66	98.63	98.78(0.02)	98.87(0)	98.93(0.11)	99.1	0.9	14	14(0.8)	50	[3]	[16]	[8]	67	38	UT	0.8	OpenLong	(2)	14	8	21	16	1.5,79	73
13	Dec/7	12	97.66	98.63	98.76(0.01)	98.86(-0.01)	98.82(0.05)	99.03	0.9	14	13(0.6)	50	[1]	[8]	[8]	50	33	UT	1.1	OpenLong	(2)	6	10	23	10	1.4,65	73
14	Dec/7	11	97.66	98.63	98.75(0.01)	98.87(0.03)	98.77(0.03)	98.95	0.8	14	12(0.4)	50	[1]	[8]	[7]	30	17	UT	1	OpenLong	(1)	4	11	22	3	1.1,52	73
15	Dec/7	10	97.66	98.63	98.74(0.02)	98.84(0.02)	98.77(0)	98.86	0.8	14	12(-0.1)	50	[3]	[4]	[5]	4	-11	UT	0.7	OpenLong	(1)	0	17	-2	-3	0.7,36	73

16	Dec/7	9	97.66	98.63	98.74(0)	98.82(0.02)	98.74(-0.04)	98.72	0.7	14	12(0)	50	[0]	[-2]	[4]	-19	-11	RG	-0.1	Wait?	(1)	-5	20	-9	-15	0,31	73
17	Dec/6	15	97.43	98.53	98.72(-0.02)	98.82(0)	98.78(-0.12)	98.55	0.7	14	12(1)	5	[-3]	[-14]	[-14]	-35	-31	RG	-1.3	SmallLong?	(-1)	-15	-29	-22	-11	-0.9,38	66
18	Dec/6	14	97.43	98.53	98.74(-0.03)	98.8(0.02)	98.9(-0.07)	98.79	0.8	14	11(-3.1)	20	[-4]	[-7]	[-2]	10	23	RG	-0.6	Wait	(0)	-9	1	-13	-4	0.3,52	66
19	Dec/6	13	97.43	98.53	98.77(-0.03)	98.78(0.01)	98.97(0.03)	98.78	0.8	14	14(-2.2)	25	[-4]	[5]	[-5]	9	40	RG	-0.8	SmallLong	(-5)	4	-8	-12	-4	0,59	66
20	Dec/6	12	97.43	98.53	98.8(-0.02)	98.77(0.04)	98.94(0.05)	98.85	0.9	14	16(-1.7)	40	[-3]	[9]	[-4]	30	44	RG	-0.3	Wait	(-2)	6	-12	3	-6	0.2,75	66

21	Dec/6	11	97.43	98.53	98.82(-0.02)	98.73(0.02)	98.89(0.07)	98.95	0.9	14	18(-1.2)	45	[-3]	[11]	[-1]	49	49	RG	0.2	Wait	(-4)	9	-20	29	13	0.4,89	66
22	Dec/6	10	97.43	98.53	98.82(0)	98.71(0.04)	98.82(0.12)	99.12	1	14	19(0.2)	50	[0]	[19]	[6]	45	62	UR	1	SmallShort	(-1)	15	-5	33	20	0.9,72	66
23	Dec/6	9	97.43	98.53	98.84(0.03)	98.67(0.05)	98.7(0.1)	99.16	1.1	14	19(0.5)	50	[4]	[18]	[27]	21	24	UT	1.5	OpenLong?	(1)	13	63	25	20	1,46	66
24	Dec/5	15	97.23	98.48	98.84(0)	98.62(-0.02)	98.7(0)	98.64	0.8	16	18(0.8)	50	[0]	[0]	[3]	-38	-20	UR	0.1	SmallShort?	(0)	0	5	4	4	-0.6,27	70
25	Dec/5	14	97.23	98.48	98.81(0.01)	98.64(0.01)	98.6(0.03)	98.6	0.8	16	18(-0.5)	50	[1]	[6]	[1]	-53	-23	UT	0	OpenLong	(0)	4	5	-2	1	-0.7,15	70

26	Dec/5	13	97.23	98.48	98.8(0.01)	98.63(-0.01)	98.57(-0.03)	98.56	0.8	16	18(-0.5)	50	[1]	[-3]	[-1]	-54	-39	DR	-0	OpenShort	(1)	-4	0	-5	-7	-0.8,16	70
27	Dec/5	12	97.23	98.48	98.79(0.02)	98.64(-0.03)	98.6(-0.03)	98.56	0.8	16	19(-1)	50	[3]	[-4]	[-3]	-49	-49	DR	-0.1	OpenShort	(1)	-4	-8	0	3	-0.7,19	70
28	Dec/5	11	97.23	98.48	98.77(0.01)	98.67(-0.08)	98.63(-0.01)	98.63	0.8	16	20(-0.9)	50	[1]	[-5]	[-1]	-46	-23	DR	0	OpenShort	(2)	-1	-1	-10	14	-0.4,14	70
29	Dec/5	10	97.23	98.48	98.76(0.02)	98.75(-0.07)	98.64(-0.03)	98.64	0.8	16	21(-0.6)	50	[3]	[-6]	[7]	-39	-39	RG	0	Wait	(2)	-4	25	-8	4	-0.3,19	70
30	Dec/5	9	97.23	98.48	98.76(0)	98.82(-0.1)	98.67(-0.03)	98.43	0.7	16	21(0)	15	[0]	[-9]	[-15]	-49	-38	DR	-0.7	OpenShort?	(0)	-4	-38	-12	-4	-0.8,21	70

31	Dec/4	15	97.02	98.42	98.74(0.02)	98.92(-0.06)	98.7(0.02)	98.75	1	17	21(-0.1)	50	[3]	[2]	[2]	-17	-16	UT	0.1	OpenLong?	(2)	3	8	-4	-1	0,33	83
32	Dec/4	14	97.02	98.42	98.72(0.02)	98.98(-0.03)	98.68(-0.04)	98.68	0.9	17	21(-0.5)	50	[3]	[-4]	[-2]	-14	-31	DR	0	OpenShort	(2)	-5	-5	2	-14	-0.1,39	83
33	Dec/4	13	97.02	98.42	98.7(0.01)	98.98(0)	98.72(-0.13)	98.72	0.9	17	22(0)	35	[1]	[-14]	[-6]	-12	-44	DR	0	OpenShort	(2)	-16	-8	-8	-20	0.1,36	83
34	Dec/4	12	97.02	98.42	98.69(0.01)	99.01(0.03)	98.85(-0.12)	98.79	1	17	22(0)	50	[1]	[-10]	[5]	-6	-31	RG	-0.2	Wait	(1)	-15	27	-18	-19	0.3,37	83
35	Dec/4	11	97.02	98.42	98.69(0)	98.98(0.01)	98.97(-0.17)	98.56	0.9	17	22(0)	10	[0]	[-18]	[-14]	-19	-55	DR	-1	OpenShort	(0)	-21	-13	-39	-20	-0.3,39	83

36	Dec/4	10	97.02	98.42	98.69(0)	98.97(0.03)	99.14(-0.13)	98.67	0.9	17	22(-0.2)	15	[0]	[-12]	[-15]	13	-34	DR	-1.2	OpenShort	(1)	-16	-23	-30	-20	-0,63	83
37	Dec/4	9	97.02	98.42	98.68(0.02)	98.94(0.07)	99.27(-0.03)	98.86	1	17	22(0.2)	25	[3]	[3]	[-26]	47	-9	CR	-1	HoldShort?	(2)	-4	-64	-22	-16	0.5,84	83
38	Dec/1	15	96.8	98.29	98.66(0.03)	98.87(0.11)	99.3(0.14)	99.4	1.4	21	22(2.4)	50	[4]	[29]	[0]	98	85	UT	0.3	OpenLong?	(5)	17	4	-10	11	1.9,100	90
39	Dec/1	14	96.8	98.29	98.63(0.05)	98.76(0.1)	99.16(0.17)	99.37	1.4	21	19(1.8)	50	[6]	[32]	[2]	103	72	TP	0.6	OpenShort	(4)	21	0	0	20	2.1,100	90
40	Dec/1	13	96.8	98.29	98.58(0.06)	98.66(0.1)	98.99(0.2)	99.37	1.4	21	18(2.8)	50	[7]	[36]	[6]	113	70	UT	1.2	HoldLong	(7)	25	2	19	20	2.5,100	90

41	Dec/1	12	96.8	98.29	98.52(0.06)	98.56(0.1)	98.79(0.19)	99.35	1.4	21	15(3.9)	50	[7]	[35]	[23]	128	67	UT	2.1	HoldLong	(6)	24	42	40	20	3.1,100	90
42	Dec/1	11	96.8	98.29	98.46(0.03)	98.46(0.07)	98.6(0.15)	99	1.2	21	11(2.1)	50	[4]	[27]	[20]	102	58	UT	2	HoldLong	(6)	19	35	42	20	2.7,84	90
43	Dec/1	10	96.8	98.29	98.43(0.01)	98.39(0.01)	98.45(0.09)	98.71	1	21	9(0.7)	50	[1]	[16]	[14]	57	43	UT	1.6	OpenLong	(1)	11	24	30	18	1.8,62	90
44	Dec/1	9	96.8	98.29	98.42(0.02)	98.38(-0.01)	98.36(0.02)	98.51	0.9	21	8(-0.4)	50	[3]	[6]	[8]	8	-6	UT	1	OpenLong?	(0)	3	11	22	10	0.6,43	90
45	Nov/30	15	96.49	98.03	98.4(0.02)	98.39(-0.01)	98.34(0.01)	98.42	1	23	8(-1)	50	[3]	[4]	[2]	-25	-18	UT	0.5	OpenLong?	(2)	1	4	4	4	0.1,23	91

46	Nov/30	14	96.49	98.03	98.4(0)	98.4(-0.01)	98.33(0.02)	98.39	1	23	9(-0.2)	50	[0]	[5]	[5]	-33	5	UR	0.3	SmallShort	(2)	3	18	-6	5	0.1,15	91
47	Nov/30	13	96.49	98.03	98.38(0.01)	98.41(-0.04)	98.31(-0.02)	98.24	0.9	23	10(-0.1)	45	[1]	[-2]	[-4]	-57	-26	DR	-0.4	OpenShort	(0)	-3	-4	-17	-4	-0.8,13	91
48	Nov/30	12	96.49	98.03	98.38(0)	98.45(-0.05)	98.33(-0.06)	98.27	1	23	10(-0.1)	35	[0]	[-8]	[-6]	-36	-26	DR	-0.3	OpenShort	(0)	-8	-12	-12	-5	-0.5,27	91
49	Nov/30	11	96.49	98.03	98.37(0.01)	98.5(0.01)	98.39(-0.05)	98.37	1	23	10(-0.3)	50	[1]	[-3]	[-3]	-15	-24	DR	-0.1	OpenShort	(1)	-6	-4	-5	-10	0,35	91
50	Nov/30	10	96.49	98.03	98.36(0.02)	98.49(0.02)	98.44(-0.02)	98.4	1	23	10(-0.5)	50	[3]	[2]	[4]	-7	-26	UT	-0.2	OpenLong	(1)	-3	14	-2	-9	0.2,38	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI