|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $88.9700 One month high (close): $98.3300
VT Daily Change: 0.27% Daily StdDev 0.82% VT EMA_5_Trend: 0.29% 10Minute StdDev: $0.1892
Latest Price : $98.33(0.27%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 94.92 | 97.08 | 97.97(0.03) | 98.01(0.04) | 98.08(0.03) | 98.19 | 1.2 | | 31 | 5(0.1) | 50 | [4] | [13] | [8] | 69 | -2 | UT | 0.8 | OpenLong? | | (3) | 4 | 18 | 9 | 4 | 1.7,76 | 81 | Sample size 38 Avg positive next hour return: 0.12%(55%) Avg negative next hour return: -0.07%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.01(hourly_sma_10 -0.18%) 97.97(hourly_sma_20 -0.22%) 97.08(daily_ema_10 -1.13%) 94.92(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Nov/22 | 15 | 94.48 | 96.63 | 97.94(0.02) | 97.97(0.02) | 98.05(0.02) | 98.05 | 1.2 | | 29 | 5(-0.2) | 50 | [2] | [10] | [1] | 44 | -4 | UT | 0 | OpenLong? | | (1) | 2 | 0 | 6 | 2 | 0.8,74 | 84 | | 3 | Nov/22 | 14 | 94.48 | 96.63 | 97.92(0.03) | 97.95(0.03) | 98.05(0) | 98.05 | 1.2 | | 29 | 5(-1.2) | 50 | [4] | [8] | [-2] | 38 | -19 | CR | 0.1 | HoldShort | | (3) | 0 | -5 | 1 | -2 | 0.9,65 | 84 | | 4 | Nov/22 | 13 | 94.48 | 96.63 | 97.89(0.03) | 97.92(0.03) | 98.03(0.05) | 98.09 | 1.2 | | 29 | 6(-0.6) | 50 | [4] | [14] | [4] | 42 | 3 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | 8 | 8 | 1.1,64 | 84 | | 5 | Nov/22 | 12 | 94.48 | 96.63 | 97.86(0.03) | 97.89(0.01) | 97.98(0.04) | 98.04 | 1.2 | | 29 | 7(-0.5) | 50 | [4] | [12] | [-0] | 25 | 1 | UT | 0.3 | OpenLong | | (4) | 5 | 0 | -6 | 7 | 0.9,52 | 84 | | | | |
| 6 | Nov/22 | 11 | 94.48 | 96.63 | 97.83(0.04) | 97.88(-0.02) | 97.94(0.05) | 98.04 | 1.2 | | 29 | 7(-0.6) | 50 | [5] | [11] | [8] | 34 | -6 | UT | 0.5 | OpenLong | | (4) | 6 | 15 | 10 | 14 | 1,59 | 84 | | 7 | Nov/22 | 10 | 94.48 | 96.63 | 97.79(0.03) | 97.9(-0.02) | 97.89(0.01) | 97.92 | 1.2 | | 29 | 8(-1) | 50 | [4] | [6] | [-6] | 19 | -16 | CR | 0.1 | HoldShort | | (4) | 1 | -21 | 2 | 4 | 0.6,54 | 84 | | 8 | Nov/22 | 9 | 94.48 | 96.63 | 97.76(0.04) | 97.92(0.01) | 97.88(0.07) | 98.09 | 1.2 | | 29 | 9(-0.3) | 50 | [5] | [16] | [14] | 42 | 8 | UT | 0.8 | OpenLong? | | (6) | 8 | 35 | 8 | 12 | 1.3,59 | 84 | | 9 | Nov/21 | 15 | 94.08 | 96.25 | 97.72(0.03) | 97.91(-0.01) | 97.88(0) | 97.82 | 1.3 | | 27 | 9(-1) | 50 | [4] | [5] | [-1] | 4 | -19 | CR | 0 | HoldShort? | | (4) | 0 | 1 | -7 | -6 | 0.4,44 | 87 | | 10 | Nov/21 | 14 | 94.08 | 96.25 | 97.69(0.05) | 97.91(0) | 97.81(-0.02) | 97.81 | 1.3 | | 27 | 10(-1.7) | 50 | [6] | [4] | [-1] | 12 | -43 | CR | 0 | HoldShort | | (4) | -2 | 1 | -4 | -6 | 0.4,52 | 87 | | | | |
| 11 | Nov/21 | 13 | 94.08 | 96.25 | 97.64(0.05) | 97.91(0) | 97.83(-0.08) | 97.8 | 1.3 | | 27 | 12(-1.6) | 50 | [6] | [-3] | [-5] | 17 | -47 | DR | -0.1 | OpenShort | | (6) | -10 | -6 | -9 | -11 | 0.5,54 | 87 | | 12 | Nov/21 | 12 | 94.08 | 96.25 | 97.59(0.06) | 97.92(0.02) | 97.91(-0.05) | 97.85 | 1.3 | | 27 | 13(-1.4) | 50 | [7] | [2] | [-0] | 24 | -39 | UT | -0.2 | OpenLong | | (8) | -6 | 9 | -15 | -9 | 0.7,56 | 87 | | 13 | Nov/21 | 11 | 94.08 | 96.25 | 97.53(0.05) | 97.9(0.04) | 97.96(-0.05) | 97.78 | 1.3 | | 27 | 15(-0.9) | 50 | [6] | [3] | [-5] | 25 | -30 | CR | -0.4 | HoldShort | | (6) | -6 | -1 | -23 | -12 | 0.6,60 | 87 | | 14 | Nov/21 | 10 | 94.08 | 96.25 | 97.48(0.06) | 97.86(0.03) | 98.01(-0.02) | 97.79 | 1.3 | | 27 | 16(-1) | 50 | [7] | [6] | [-10] | 45 | -32 | CR | -0.5 | HoldShort | | (8) | -2 | -18 | -16 | -14 | 0.7,77 | 87 | | 15 | Nov/21 | 9 | 94.08 | 96.25 | 97.42(0.04) | 97.83(0.05) | 98.03(0.02) | 97.93 | 1.3 | | 27 | 17(0.2) | 50 | [5] | [12] | [-14] | 68 | 16 | CR | -0.2 | HoldShort? | | (8) | 2 | -36 | -10 | 0 | 1.1,90 | 87 | | | | |
| 16 | Nov/20 | 15 | 93.74 | 95.89 | 97.38(0.07) | 97.78(0.09) | 98.01(0.09) | 98.21 | 1.6 | | 29 | 17(0.8) | 50 | [8] | [24] | [6] | 93 | 45 | UT | 0.4 | HoldLong? | | (9) | 11 | 16 | -1 | 9 | 1.7,100 | 91 | | 17 | Nov/20 | 14 | 93.74 | 95.89 | 97.31(0.04) | 97.69(0.08) | 97.92(0.09) | 98.08 | 1.5 | | 29 | 16(1.2) | 50 | [5] | [22] | [2] | 93 | 63 | UT | 0.4 | OpenLong | | (8) | 11 | 4 | -2 | 8 | 1.7,100 | 91 | | 18 | Nov/20 | 13 | 93.74 | 95.89 | 97.27(0.05) | 97.61(0.08) | 97.83(0.12) | 98.05 | 1.5 | | 29 | 15(1.4) | 50 | [6] | [26] | [8] | 98 | 61 | UT | 0.5 | OpenLong | | (6) | 14 | 21 | 0 | 13 | 1.9,100 | 91 | | 19 | Nov/20 | 12 | 93.74 | 95.89 | 97.22(0.04) | 97.53(0.07) | 97.71(0.09) | 97.88 | 1.5 | | 29 | 13(1.2) | 50 | [5] | [22] | [2] | 95 | 53 | UT | 0.5 | OpenLong | | (4) | 11 | 3 | 1 | 13 | 1.8,100 | 91 | | 20 | Nov/20 | 11 | 93.74 | 95.89 | 97.18(0.03) | 97.46(0.1) | 97.62(0.08) | 97.86 | 1.5 | | 29 | 12(1.3) | 50 | [4] | [22] | [6] | 100 | 60 | UT | 0.7 | HoldLong | | (5) | 10 | 14 | 7 | 4 | 2,100 | 91 | | | | |
| 21 | Nov/20 | 10 | 93.74 | 95.89 | 97.15(0.02) | 97.36(0.1) | 97.54(0.09) | 97.75 | 1.4 | | 29 | 11(1) | 50 | [2] | [23] | [7] | 98 | 62 | UT | 0.7 | HoldLong | | (4) | 11 | 16 | 4 | 10 | 2,98 | 91 | | 22 | Nov/20 | 9 | 93.74 | 95.89 | 97.13(0.01) | 97.26(0.09) | 97.45(0.07) | 97.62 | 1.4 | | 29 | 10(0.7) | 50 | [1] | [19] | [10] | 93 | 57 | UT | 0.6 | HoldLong? | | (1) | 8 | 28 | 4 | 4 | 1.8,98 | 91 | | 23 | Nov/17 | 15 | 93.36 | 95.5 | 97.12(0.01) | 97.17(0.07) | 97.38(0.03) | 97.41 | 1.5 | | 27 | 9(-0.3) | 50 | [1] | [13] | [-1] | 78 | 28 | CR | 0.1 | OpenShort? | | (1) | 4 | -6 | 3 | 6 | 1.2,98 | 91 | | 24 | Nov/17 | 14 | 93.36 | 95.5 | 97.11(0.02) | 97.1(0.08) | 97.35(0.06) | 97.46 | 1.5 | | 27 | 9(0.5) | 50 | [2] | [17] | [3] | 85 | 35 | UT | 0.4 | HoldLong | | (1) | 7 | 3 | 8 | 8 | 1.4,100 | 91 | | 25 | Nov/17 | 13 | 93.36 | 95.5 | 97.09(0.03) | 97.02(0.05) | 97.29(0.11) | 97.44 | 1.5 | | 27 | 9(0.3) | 50 | [4] | [22] | [8] | 82 | 38 | UT | 0.6 | HoldLong | | (3) | 13 | 13 | 15 | 16 | 1.5,94 | 91 | | | | |
| 26 | Nov/17 | 12 | 93.36 | 95.5 | 97.06(0.03) | 96.97(0.03) | 97.18(0.12) | 97.34 | 1.5 | | 27 | 8(0.1) | 50 | [4] | [22] | [8] | 69 | 30 | UT | 0.7 | OpenLong | | (4) | 14 | 11 | 19 | 15 | 1.2,89 | 91 | | 27 | Nov/17 | 11 | 93.36 | 95.5 | 97.03(0.02) | 96.94(0.02) | 97.06(0.1) | 97.25 | 1.5 | | 27 | 8(-0.1) | 50 | [2] | [18] | [8] | 61 | 25 | UT | 0.9 | OpenLong | | (3) | 12 | 1 | 36 | 20 | 1,86 | 91 | | 28 | Nov/17 | 10 | 93.36 | 95.5 | 97.01(0.02) | 96.94(0) | 96.96(0.1) | 97.24 | 1.5 | | 27 | 8(0.2) | 50 | [2] | [17] | [9] | 37 | 25 | UT | 1.3 | OpenLong | | (3) | 12 | 6 | 31 | 18 | 1,62 | 91 | | 29 | Nov/17 | 9 | 93.36 | 95.5 | 96.99(0.02) | 96.92(0.01) | 96.86(0.11) | 97.19 | 1.4 | | 27 | 8(-0.1) | 50 | [2] | [19] | [19] | 12 | 27 | UT | 1.5 | OpenLong? | | (3) | 13 | 43 | 20 | 18 | 0.9,39 | 91 | | 30 | Nov/16 | 15 | 93.01 | 95.18 | 96.97(0.03) | 96.91(-0.04) | 96.75(-0.02) | 96.86 | 1.5 | | 26 | 8(-1.8) | 50 | [4] | [1] | [4] | -46 | -44 | UT | 0.5 | OpenLong? | | (1) | -2 | 13 | -4 | 2 | -0.5,17 | 91 | | | | |
| 31 | Nov/16 | 14 | 93.01 | 95.18 | 96.94(0.1) | 96.95(-0.06) | 96.77(-0.04) | 96.76 | 1.5 | | 26 | 10(-11.5) | 50 | [12] | [-1] | [-0] | -56 | -125 | RG | -0 | Wait | | (1) | -5 | 5 | -12 | 0 | -0.7,12 | 91 | | 32 | Nov/16 | 13 | 93.01 | 95.18 | 96.84(0.09) | 97.01(-0.06) | 96.81(-0.08) | 96.72 | 1.5 | | 26 | 22(-6.5) | 50 | [11] | [-6] | [-6] | -47 | -115 | DR | -0.2 | OpenShort | | (14) | -10 | -5 | -23 | -7 | -0.2,8 | 91 | | 33 | Nov/16 | 12 | 93.01 | 95.18 | 96.75(0.1) | 97.07(-0.05) | 96.89(-0.09) | 96.76 | 1.5 | | 26 | 28(-5.2) | 50 | [12] | [-6] | [-1] | -34 | -117 | DR | -0.2 | OpenShort | | (13) | -11 | 13 | -23 | -10 | 0,16 | 91 | | 34 | Nov/16 | 11 | 93.01 | 95.18 | 96.65(0.1) | 97.12(-0.04) | 96.98(-0.09) | 96.66 | 1.5 | | 26 | 33(-3.9) | 50 | [12] | [-5] | [-19] | -20 | -117 | DR | -0.4 | OpenShort | | (13) | -11 | -38 | -26 | -20 | 0,30 | 91 | | 35 | Nov/16 | 10 | 93.01 | 95.18 | 96.55(0.11) | 97.16(0.02) | 97.07(-0.05) | 96.95 | 1.6 | | 26 | 37(-3.1) | 50 | [13] | [3] | [-4] | 21 | -77 | CR | -0.1 | HoldShort | | (15) | -6 | 0 | -15 | -20 | 0.4,61 | 91 | | | | |
| 36 | Nov/16 | 9 | 93.01 | 95.18 | 96.44(0.13) | 97.14(0.01) | 97.12(-0.09) | 96.95 | 1.6 | | 26 | 40(-3.4) | 50 | [16] | [-1] | [-12] | 36 | -96 | DR | -0.2 | OpenShort? | | (15) | -11 | -26 | -11 | -15 | 0.5,73 | 91 | | 37 | Nov/15 | 15 | 92.74 | 94.8 | 96.31(0.15) | 97.13(0.04) | 97.21(-0.04) | 97.15 | 1.9 | | 26 | 44(-6.1) | 50 | [18] | [9] | [-3] | 57 | -63 | CR | -0.1 | HoldShort? | | (19) | -5 | -5 | -6 | -7 | 0.8,87 | 89 | | 38 | Nov/15 | 14 | 92.74 | 94.8 | 96.17(0.14) | 97.09(0.03) | 97.25(-0.01) | 97.19 | 1.9 | | 26 | 50(-0.9) | 50 | [17] | [11] | [2] | 66 | -24 | UT | -0.1 | OpenLong | | (21) | -1 | 9 | -6 | 3 | 0.9,93 | 89 | | 39 | Nov/15 | 13 | 92.74 | 94.8 | 96.04(0.14) | 97.06(0.04) | 97.26(0.02) | 97.12 | 1.9 | | 26 | 51(-0.7) | 50 | [17] | [15] | [-6] | 68 | -17 | CR | -0.1 | HoldShort | | (18) | 2 | -13 | -7 | -2 | 0.9,95 | 89 | | 40 | Nov/15 | 12 | 92.74 | 94.8 | 95.91(0.15) | 97.02(0.08) | 97.24(0.07) | 97.22 | 1.9 | | 26 | 51(-0.1) | 50 | [18] | [24] | [-7] | 76 | 15 | CR | -0 | OpenShort | | (19) | 8 | -19 | -4 | -3 | 1.1,98 | 89 | | | | |
| 41 | Nov/15 | 11 | 92.74 | 94.8 | 95.77(0.17) | 96.94(0.27) | 97.17(0.12) | 97.37 | 2 | | 26 | 52(0.5) | 50 | [20] | [42] | [-2] | 83 | 38 | CR | 0.2 | OpenShort | | (20) | 14 | 1 | -1 | -20 | 1.3,100 | 89 | | 42 | Nov/15 | 10 | 92.74 | 94.8 | 95.61(0.18) | 96.68(0.26) | 97.05(0.12) | 97.36 | 2 | | 26 | 51(0.5) | 50 | [21] | [41] | [4] | 88 | 38 | UT | 0.3 | HoldLong | | (23) | 14 | 13 | 1 | -7 | 1.5,100 | 89 | | 43 | Nov/15 | 9 | 92.74 | 94.8 | 95.44(0.19) | 96.43(0.27) | 96.93(0.07) | 97.26 | 1.9 | | 26 | 51(0.8) | 50 | [22] | [36] | [11] | 89 | 27 | UT | 0.3 | HoldLong? | | (24) | 8 | 33 | -0 | 3 | 1.6,99 | 89 | | 44 | Nov/14 | 15 | 92.49 | 94.24 | 95.26(0.18) | 96.17(0.24) | 96.86(0.06) | 97.01 | 2.1 | | 22 | 50(-3.2) | 50 | [21] | [33] | [8] | 86 | 25 | UT | 0.1 | HoldLong? | | (24) | 7 | 24 | -3 | 12 | 1.5,98 | 81 | | 45 | Nov/14 | 14 | 92.49 | 94.24 | 95.09(0.16) | 95.94(0.22) | 96.8(0.08) | 96.83 | 2 | | 22 | 53(1.5) | 50 | [19] | [34] | [1] | 86 | 50 | UT | 0 | OpenLong | | (21) | 9 | 3 | -8 | 15 | 1.6,96 | 81 | | | | |
| 46 | Nov/14 | 13 | 92.49 | 94.24 | 94.94(0.17) | 95.73(0.25) | 96.72(0.43) | 96.81 | 2 | | 22 | 51(2.8) | 50 | [20] | [76] | [3] | 90 | 142 | UT | 0.1 | OpenLong | | (21) | 50 | 9 | -10 | 20 | 1.7,97 | 81 | | 47 | Nov/14 | 12 | 92.49 | 94.24 | 94.78(0.14) | 95.49(0.26) | 96.31(0.41) | 96.74 | 2 | | 22 | 49(4.5) | 50 | [16] | [74] | [-5] | 96 | 175 | CR | 0.4 | OpenShort | | (21) | 48 | -19 | -13 | 20 | 1.9,98 | 81 | | 48 | Nov/14 | 11 | 92.49 | 94.24 | 94.65(0.13) | 95.24(0.23) | 95.92(0.46) | 96.89 | 2.1 | | 22 | 44(7.3) | 50 | [15] | [78] | [18] | 110 | 226 | UT | 1 | HoldLong | | (20) | 54 | 20 | 37 | 20 | 2.4,100 | 81 | | 49 | Nov/14 | 10 | 92.49 | 94.24 | 94.53(0.12) | 95.02(0.23) | 95.48(0.42) | 96.74 | 2 | | 22 | 37(8.8) | 50 | [14] | [73] | [27] | 119 | 216 | UT | 1.6 | HoldLong | | (16) | 49 | 41 | 40 | 20 | 2.8,99 | 81 | | 50 | Nov/14 | 9 | 92.49 | 94.24 | 94.42(0.11) | 94.8(0.21) | 95.08(0.36) | 96.42 | 1.9 | | 22 | 28(10.1) | 50 | [13] | [64] | [87] | 134 | 192 | UT | 2.3 | HoldLong? | | (14) | 42 | 219 | 45 | 20 | 3.4,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|