|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $96.9300 One month high (close): $100.5900
VT Daily Change: -0.36% Daily StdDev 0.74% VT EMA_5_Trend: -0.1% 10Minute StdDev: $0.5128
Latest Price : $97.43(-0.36%) | Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 98.98 | 98.39 | 97.77(-0.05) | 97.76(-0.04) | 97.26(-0.09) | 97.35 | -1.8 | | -10 | 51(-0.4) | -50 | [-7] | [-20] | [3] | -66 | -10 | DP | 0.2 | OpenShort | | (-8) | -12 | 13 | 4 | -20 | -0.9,7 | 37 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.76(hourly_sma_10 0.42%) 97.77(hourly_sma_20 0.43%) 98.39(daily_ema_10 1.07%) 98.98(daily_ema_20 1.67%)
|
| | | 2 | Aug/11 | 13 | 98.98 | 98.39 | 97.82(-0.04) | 97.8(-0.03) | 97.35(-0.11) | 97.25 | -1.9 | | -10 | 52(1.8) | -50 | [-5] | [-21] | [-4] | -76 | -47 | DT | -0.2 | OpenShort | | (-6) | -15 | -4 | 0 | -20 | -1.2,4 | 37 | | 3 | Aug/11 | 12 | 98.98 | 98.39 | 97.86(-0.06) | 97.83(-0.08) | 97.46(-0.17) | 97.28 | -1.8 | | -10 | 50(0.6) | -50 | [-8] | [-33] | [-2] | -81 | -41 | DT | -0.4 | HoldShort | | (-6) | -23 | 8 | -18 | -19 | -1.3,2 | 37 | | 4 | Aug/11 | 11 | 98.98 | 98.39 | 97.92(-0.04) | 97.91(-0.09) | 97.63(-0.36) | 97.22 | -1.9 | | -10 | 49(4.1) | -50 | [-5] | [-59] | [-5] | -78 | -123 | DT | -0.9 | OpenShort | | (-8) | -49 | 4 | -24 | -20 | -1.5,10 | 37 | | 5 | Aug/11 | 9 | 98.98 | 98.39 | 97.96(-0.05) | 98(-0.08) | 97.98(-0.28) | 97.19 | -1.9 | | -10 | 45(2.8) | -50 | [-7] | [-48] | [-36] | -76 | -101 | DT | -1.9 | OpenShort? | | (-5) | -38 | -81 | -38 | -20 | -1.8,19 | 37 | | | | |
| 6 | Aug/10 | 14 | 99.06 | 98.68 | 98.01(-0.06) | 98(0) | 98.26(-0.01) | 97.81 | -1.5 | | -7 | 42(-7.2) | -50 | [-8] | [-5] | [-7] | -27 | 41 | DT | -1.1 | OpenShort | | (-3) | -1 | 1 | -32 | -20 | -0.5,36 | 42 | | 7 | Aug/10 | 13 | 99.06 | 98.68 | 98.07(-0.03) | 98.08(0.04) | 98.27(0.07) | 97.8 | -1.5 | | -7 | 50(-2.1) | -50 | [-4] | [9] | [-19] | -5 | 21 | RG | -1.1 | SmallLong | | (-6) | 10 | -45 | -14 | -20 | -0.6,60 | 42 | | 8 | Aug/10 | 12 | 99.06 | 98.68 | 98.1(-0.01) | 98.04(0.07) | 98.2(0.01) | 98.14 | -1.1 | | -7 | 52(-0.5) | -50 | [-1] | [4] | [-28] | 37 | 14 | RG | -0.1 | Wait | | (-4) | 1 | -96 | 27 | -9 | 0.1,84 | 42 | | 9 | Aug/10 | 10 | 99.06 | 98.68 | 98.11(0.04) | 97.97(0.16) | 98.19(0.19) | 98.88 | -0.2 | | -7 | 52(5.4) | 20 | [5] | [36] | [16] | 69 | 88 | UT | 1.5 | OpenLong | | (4) | 26 | 22 | 37 | 20 | 1.7,76 | 42 | | 10 | Aug/10 | 9 | 99.06 | 98.68 | 98.07(0.03) | 97.81(0.03) | 98(0.11) | 98.71 | -0.4 | | -7 | 47(2.1) | 10 | [4] | [16] | [52] | 38 | 67 | RG | 1.8 | SmallShort? | | (4) | 15 | 136 | 15 | 20 | 1.6,48 | 42 | | | | |
| 11 | Aug/9 | 12 | 99.13 | 98.84 | 98.04(-0.03) | 97.78(-0.07) | 98(0) | 97.67 | -1.7 | | -5 | 45(-1) | -40 | [-4] | [-8] | [2] | -45 | -8 | DP | -0.6 | OpenShort | | (-3) | 0 | 9 | -9 | 5 | -1,30 | 41 | | 12 | Aug/9 | 11 | 99.13 | 98.84 | 98.07(-0.07) | 97.85(-0.05) | 97.89(0.01) | 97.6 | -1.8 | | -5 | 46(-1.8) | -50 | [-10] | [-7] | [-21] | -41 | 27 | DT | -0.8 | OpenShort | | (-5) | 1 | -60 | -3 | -10 | -1.2,39 | 41 | | 13 | Aug/9 | 10 | 99.13 | 98.84 | 98.14(-0.09) | 97.9(-0.03) | 97.88(0.12) | 98.06 | -1.3 | | -5 | 47(-17.8) | -50 | [-12] | [9] | [4] | -8 | 117 | UR | 0.5 | SmallShort | | (-5) | 16 | -1 | 17 | 18 | -0.2,47 | 41 | | 14 | Aug/9 | 9 | 99.13 | 98.84 | 98.23(-0.09) | 97.93(0.01) | 97.76(0.14) | 98.07 | -1.3 | | -5 | 65(-14.7) | -50 | [-12] | [14] | [3] | -19 | 112 | UR | 0.6 | SmallShort? | | (-13) | 19 | 4 | 8 | 7 | -0.3,39 | 41 | | 15 | Aug/8 | 15 | 99.17 | 99.08 | 98.32(-0.1) | 97.92(-0.02) | 97.62(-0.06) | 98.04 | -1.2 | | -1 | 80(-3.6) | -40 | [-14] | [-14] | [14] | -33 | 60 | DP | 0.6 | OpenShort? | | (-13) | -8 | 42 | -5 | 14 | -0.4,27 | 39 | | | | |
| 16 | Aug/8 | 13 | 99.17 | 99.08 | 98.42(-0.14) | 97.94(-0.11) | 97.68(-0.13) | 97.72 | -1.6 | | -1 | 84(-10.5) | -50 | [-19] | [-31] | [7] | -60 | 43 | DP | 0.1 | OpenShort | | (-15) | -18 | 24 | -12 | 6 | -0.9,13 | 39 | | 17 | Aug/8 | 12 | 99.17 | 99.08 | 98.56(-0.15) | 98.05(-0.11) | 97.81(-0.1) | 97.53 | -1.8 | | -1 | 94(-7.1) | -50 | [-20] | [-28] | [2] | -42 | 32 | DP | -0.3 | OpenShort | | (-19) | -14 | 12 | -7 | -12 | -1.2,38 | 39 | | 18 | Aug/8 | 11 | 99.17 | 99.08 | 98.71(-0.15) | 98.16(-0.09) | 97.91(-0.19) | 97.44 | -1.9 | | -1 | 101(-4.2) | -50 | [-20] | [-38] | [-1] | -17 | -22 | DT | -0.5 | OpenShort | | (-21) | -26 | 9 | -6 | -20 | -1.4,68 | 39 | | 19 | Aug/8 | 10 | 99.17 | 99.08 | 98.86(-0.16) | 98.25(-0.08) | 98.1(-0.13) | 97.37 | -2 | | -1 | 105(-0.8) | -50 | [-22] | [-30] | [-47] | -23 | -16 | DT | -0.8 | OpenShort | | (-22) | -18 | -129 | -4 | -20 | -1.6,67 | 39 | | 20 | Aug/7 | 12 | 99.13 | 99.27 | 99.02(-0.12) | 98.33(0.04) | 98.23(0.03) | 98.36 | -0.7 | | 3 | 106(12.8) | -20 | [-16] | [2] | [-3] | -22 | 64 | RG | 0.1 | Wait | | (-15) | 4 | 1 | -15 | -7 | -0.7,46 | 43 | | | | |
| 21 | Aug/7 | 11 | 99.13 | 99.27 | 99.14(-0.1) | 98.29(-0.01) | 98.2(-0.09) | 98.35 | -0.7 | | 3 | 93(-1.8) | -0 | [-14] | [-17] | [18] | 1 | 3 | RG | 0.1 | Wait | | (-15) | -12 | 40 | 24 | 4 | -0.8,71 | 43 | | 22 | Aug/7 | 10 | 99.13 | 99.27 | 99.24(-0.12) | 98.3(-0.08) | 98.29(-0.14) | 98.05 | -1 | | 3 | 95(1.4) | -50 | [-16] | [-29] | [-14] | -11 | -29 | DT | -0.2 | OpenShort | | (-17) | -19 | -45 | 9 | -2 | -1.1,67 | 43 | | 23 | Aug/7 | 9 | 99.13 | 99.27 | 99.36(-0.09) | 98.38(-0.14) | 98.43(0.04) | 98.39 | -0.7 | | 3 | 94(0.7) | 15 | [-12] | [-7] | [21] | 23 | 7 | RG | -0 | Wait? | | (-13) | 6 | 53 | 6 | 20 | -1,98 | 43 | | 24 | Aug/4 | 15 | 99.03 | 99.36 | 99.45(-0.13) | 98.52(-0.23) | 98.39(-0.09) | 97.99 | -0.8 | | 4 | 93(17.8) | -50 | [-18] | [-33] | [-12] | -71 | -35 | DT | -0.4 | OpenShort? | | (-15) | -12 | -28 | -22 | 7 | -1.4,14 | 44 | | 25 | Aug/4 | 14 | 99.03 | 99.36 | 99.58(-0.09) | 98.75(-0.15) | 98.48(0.1) | 98.21 | -0.6 | | 4 | 75(2.2) | -50 | [-12] | [-1] | [-30] | -39 | -22 | DT | -0.3 | OpenShort | | (-14) | 13 | -82 | -15 | -2 | -1.4,46 | 44 | | | | |
| 26 | Aug/4 | 11 | 99.03 | 99.36 | 99.67(-0.04) | 98.9(-0.16) | 98.38(0.08) | 98.84 | -0.1 | | 4 | 73(1.6) | 45 | [-5] | [-2] | [16] | 4 | -18 | RG | 0.5 | Wait | | (-10) | 11 | 24 | 35 | 20 | -0.9,76 | 44 | | 27 | Aug/4 | 9 | 99.03 | 99.36 | 99.71(-0.08) | 99.06(-0.19) | 98.3(-0.03) | 98.65 | -0.3 | | 4 | 71(2.2) | 10 | [-11] | [-20] | [21] | -6 | -36 | RG | 0.4 | Wait? | | (-6) | -4 | 49 | 27 | 9 | -1.2,74 | 44 | | 28 | Aug/4 | 20 | 99.03 | 99.36 | 99.79(-0.11) | 99.25(-0.23) | 98.33(-0.32) | 98.28 | -0.6 | | 4 | 69(4.8) | -50 | [-15] | [-62] | [9] | 6 | -119 | DP | -0.1 | OpenShort | | (-13) | -42 | 12 | 42 | -18 | -1.7,98 | 44 | | 29 | Aug/3 | 15 | 98.94 | 99.5 | 99.9(-0.11) | 99.48(-0.24) | 98.65(-0.37) | 98.19 | -0.5 | | 7 | 64(14.2) | -40 | [-15] | [-69] | [7] | -100 | -152 | BT | -0.6 | OpenLong? | | (-15) | -49 | 28 | 6 | -20 | -2.1,3 | 47 | | 30 | Aug/3 | 10 | 98.94 | 99.5 | 100.01(-0.13) | 99.72(-0.27) | 99.02(-0.41) | 97.97 | -0.7 | | 7 | 50(11.1) | -40 | [-17] | [-77] | [-27] | -87 | -172 | DT | -1.4 | OpenShort | | (-15) | -54 | -60 | -10 | -20 | -2.8,33 | 47 | | | | |
| 31 | Aug/2 | 11 | 98.84 | 99.63 | 100.14(-0.07) | 99.99(-0.2) | 99.43(-0.39) | 98.43 | -0.3 | | 8 | 39(11.3) | -30 | [-9] | [-68] | [-27] | -119 | -198 | DT | -1.8 | HoldShort | | (-15) | -51 | -49 | -31 | -20 | -3,6 | 46 | | 32 | Aug/2 | 9 | 98.84 | 99.63 | 100.21(-0.05) | 100.19(-0.15) | 99.82(-0.34) | 98.81 | -0 | | 8 | 28(8.7) | -20 | [-7] | [-57] | [-56] | -117 | -176 | DT | -2.4 | HoldShort? | | (-6) | -45 | -136 | -36 | -20 | -3.3,16 | 46 | | 33 | Aug/1 | 11 | 98.77 | 99.79 | 100.26(0.01) | 100.34(-0.04) | 100.16(-0.15) | 99.87 | 0.7 | | 12 | 19(-0.4) | 30 | [1] | [-21] | [-14] | -57 | -88 | DR | -1 | OpenShort | | (0) | -20 | -19 | -34 | -20 | -1.3,26 | 66 | | 34 | Aug/1 | 10 | 98.77 | 99.79 | 100.25(0.01) | 100.38(-0.03) | 100.31(-0.11) | 100.02 | 0.8 | | 12 | 20(-0.8) | 35 | [1] | [-16] | [-5] | -25 | -60 | DR | -1 | OpenShort | | (3) | -15 | 3 | -29 | -15 | -0.8,45 | 66 | | 35 | Aug/1 | 9 | 98.77 | 99.79 | 100.24(0.01) | 100.41(-0.03) | 100.42(-0.14) | 100 | 0.8 | | 12 | 20(-1) | 5 | [1] | [-20] | [-24] | -9 | -68 | DR | -1.3 | OpenShort? | | (1) | -19 | -53 | -28 | -20 | -0.8,61 | 66 | | | | |
| 36 | Jul/31 | 15 | 98.64 | 99.76 | 100.23(0.04) | 100.44(0.07) | 100.42(0) | 100.41 | 1.1 | | 15 | 21(-1.5) | 50 | [5] | [8] | [-7] | 44 | -22 | CR | -0.5 | HoldShort? | | (4) | 0 | -13 | -10 | -15 | 0.5,81 | 77 | | 37 | Jul/31 | 13 | 98.64 | 99.76 | 100.19(0.03) | 100.37(0.03) | 100.56(0.04) | 100.51 | 1.2 | | 15 | 23(0.2) | 50 | [4] | [11] | [-4] | 61 | 8 | CR | -0.1 | HoldShort | | (6) | 5 | -10 | -7 | 3 | 0.9,88 | 77 | | 38 | Jul/31 | 11 | 98.64 | 99.76 | 100.16(0.04) | 100.34(0.02) | 100.52(0.08) | 100.59 | 1.3 | | 15 | 23(0.8) | 50 | [5] | [16] | [2] | 74 | 19 | UT | 0.2 | OpenLong | | (5) | 11 | -1 | 8 | 12 | 1.2,94 | 77 | | 39 | Jul/31 | 10 | 98.64 | 99.76 | 100.12(0.03) | 100.32(0.03) | 100.44(0.03) | 100.6 | 1.3 | | 15 | 22(1) | 50 | [4] | [9] | [-1] | 75 | 26 | CR | 0.5 | HoldShort | | (4) | 4 | -12 | 9 | 14 | 1.4,90 | 77 | | 40 | Jul/31 | 9 | 98.64 | 99.76 | 100.09(0.04) | 100.29(0.01) | 100.41(0.09) | 100.69 | 1.3 | | 15 | 21(1.7) | 50 | [5] | [16] | [16] | 82 | 41 | UT | 0.9 | OpenLong? | | (5) | 12 | 36 | 15 | 20 | 1.9,84 | 77 | | | | |
| 41 | Jul/28 | 15 | 98.45 | 99.61 | 100.05(0.03) | 100.28(0.05) | 100.32(0.14) | 100.41 | 1.3 | | 16 | 19(-0.1) | 50 | [4] | [26] | [4] | 50 | 45 | UT | 0.3 | OpenLong? | | (4) | 19 | 10 | 3 | -5 | 1.2,70 | | | 42 | Jul/28 | 14 | 98.45 | 99.61 | 100.02(0.03) | 100.23(0.05) | 100.18(0.02) | 100.33 | 1.3 | | 16 | 19(0.2) | 50 | [4] | [10] | [7] | 49 | 4 | UT | 0.5 | OpenLong | | (4) | 3 | 18 | 9 | 0 | 1.1,71 | | | 43 | Jul/28 | 13 | 98.45 | 99.61 | 99.99(0.03) | 100.18(0.05) | 100.16(-0.04) | 100.19 | 1.2 | | 16 | 19(-0.3) | 50 | [4] | [1] | [-8] | 36 | -23 | CR | 0.1 | HoldShort | | (3) | -5 | -31 | 17 | -12 | 0.7,68 | | | 44 | Jul/28 | 12 | 98.45 | 99.61 | 99.96(0.05) | 100.13(0.07) | 100.2(0.03) | 100.43 | 1.3 | | 16 | 19(0.5) | 50 | [7] | [13] | [9] | 42 | 5 | UT | 0.8 | OpenLong | | (6) | 4 | 26 | -3 | 12 | 1.6,52 | | | 45 | Jul/28 | 9 | 98.45 | 99.61 | 99.91(0.03) | 100.06(0.05) | 100.17(-0.08) | 100.23 | 1.2 | | 16 | 19(-0.2) | 50 | [4] | [-4] | [19] | 23 | -23 | RG | 0.2 | Wait? | | (4) | -11 | 67 | -21 | -1 | 1.1,45 | | | | | |
| 46 | Jul/27 | 14 | 98.23 | 99.45 | 99.88(0.01) | 100.06(0) | 100.25(-0.03) | 99.71 | 1 | | 15 | 19(-0.2) | 5 | [1] | [-3] | [-28] | -14 | -39 | DR | -1.9 | OpenShort | | (1) | -4 | -64 | -31 | -20 | -0.6,51 | | | 47 | Jul/27 | 13 | 98.23 | 99.45 | 99.87(0.03) | 100.01(0.04) | 100.28(0.09) | 100.21 | 1.3 | | 15 | 19(0.6) | 50 | [4] | [17] | [-12] | 52 | 22 | CR | -0.2 | HoldShort | | (4) | 12 | -27 | -21 | 9 | 1.2,72 | | | 48 | Jul/27 | 12 | 98.23 | 99.45 | 99.84(0.04) | 99.97(0.04) | 100.19(0.14) | 100.42 | 1.4 | | 15 | 19(1.4) | 50 | [6] | [24] | [11] | 85 | 55 | UT | 0.8 | OpenLong | | (6) | 19 | 13 | 28 | 20 | 2,85 | | | 49 | Jul/27 | 11 | 98.23 | 99.45 | 99.8(0.05) | 99.93(0.05) | 100.05(0.1) | 100.32 | 1.4 | | 15 | 17(1.2) | 50 | [7] | [20] | [-6] | 80 | 23 | CR | 1 | OpenShort | | (5) | 14 | -36 | 27 | 16 | 2,80 | | | 50 | Jul/27 | 9 | 98.23 | 99.45 | 99.75(0.06) | 99.88(0.07) | 99.95(0.17) | 100.6 | 1.6 | | 15 | 16(5.2) | 50 | [8] | [31] | [42] | 116 | 71 | UT | 2.7 | HoldLong? | | (8) | 23 | 100 | 39 | 20 | 3.5,78 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|