VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $95.5500 One month high (close): $100.5900

VT Daily Change: -0.61% Daily StdDev 0.74% VT EMA_5_Trend: 0.04% 10Minute StdDev: $0.2134

Latest Price : $99.98(-0.61%)

Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8

Sample size 41 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	11	98.77	99.79	100.26(0.01)	100.34(-0.04)	100.16(-0.15)	99.87	0.7	12	19(-0.7)	30	[1]	[-22]	[-14]	-57	-91	DR	-1	OpenShort	(0)	-20	-19	-34	-20	-1.3,26	66
Daily Trend: % Up Forces: 100.26(hourly_sma_20 0.39%) Down Forces: Support Levels: 98.77(daily_ema_20 -1.1%) Resistance Levels: 100.34(weak_hourly_sma_10 0.47%)

2	Aug/1	10	98.77	99.79	100.25(0.01)	100.38(-0.03)	100.31(-0.11)	100.02	0.8	12	20(-0.8)	35	[1]	[-16]	[-5]	-25	-60	DR	-1	OpenShort	(3)	-15	3	-29	-15	-0.8,45	66
3	Aug/1	9	98.77	99.79	100.24(0.01)	100.41(-0.03)	100.42(-0.14)	100	0.8	12	20(-1)	5	[1]	[-20]	[-24]	-9	-68	DR	-1.3	OpenShort?	(1)	-19	-53	-28	-20	-0.8,61	66
4	Jul/31	15	98.64	99.76	100.23(0.04)	100.44(0.07)	100.42(0)	100.41	1.1	15	21(-1.5)	50	[5]	[8]	[-7]	44	-22	CR	-0.5	HoldShort?	(4)	0	-13	-10	-15	0.5,81	77
5	Jul/31	13	98.64	99.76	100.19(0.03)	100.37(0.03)	100.56(0.04)	100.51	1.2	15	23(0.2)	50	[4]	[11]	[-4]	61	8	CR	-0.1	HoldShort	(6)	5	-10	-7	3	0.9,88	77

6	Jul/31	11	98.64	99.76	100.16(0.04)	100.34(0.02)	100.52(0.08)	100.59	1.3	15	23(0.8)	50	[5]	[16]	[2]	74	19	UT	0.2	OpenLong	(5)	11	-1	8	12	1.2,94	77
7	Jul/31	10	98.64	99.76	100.12(0.03)	100.32(0.03)	100.44(0.03)	100.6	1.3	15	22(1)	50	[4]	[9]	[-1]	75	26	CR	0.5	HoldShort	(4)	4	-12	9	14	1.4,90	77
8	Jul/31	9	98.64	99.76	100.09(0.04)	100.29(0.01)	100.41(0.09)	100.69	1.3	15	21(1.7)	50	[5]	[16]	[16]	82	41	UT	0.9	OpenLong?	(5)	12	36	15	20	1.9,84	77
9	Jul/28	15	98.45	99.61	100.05(0.03)	100.28(0.05)	100.32(0.14)	100.41	1.3	16	19(-0.1)	50	[4]	[26]	[4]	50	45	UT	0.3	OpenLong?	(4)	19	10	3	-5	1.2,70	79
10	Jul/28	14	98.45	99.61	100.02(0.03)	100.23(0.05)	100.18(0.02)	100.33	1.3	16	19(0.2)	50	[4]	[10]	[7]	49	4	UT	0.5	OpenLong	(4)	3	18	9	0	1.1,71	79

11	Jul/28	13	98.45	99.61	99.99(0.03)	100.18(0.05)	100.16(-0.04)	100.19	1.2	16	19(-0.3)	50	[4]	[1]	[-8]	36	-23	CR	0.1	HoldShort	(3)	-5	-31	17	-12	0.7,68	79
12	Jul/28	12	98.45	99.61	99.96(0.05)	100.13(0.07)	100.2(0.03)	100.43	1.3	16	19(0.5)	50	[7]	[13]	[9]	42	5	UT	0.8	OpenLong	(6)	4	26	-3	12	1.6,52	79
13	Jul/28	9	98.45	99.61	99.91(0.03)	100.06(0.05)	100.17(-0.08)	100.23	1.2	16	19(-0.2)	50	[4]	[-4]	[19]	23	-23	RG	0.2	Wait?	(4)	-11	67	-21	-1	1.1,45	79
14	Jul/27	14	98.23	99.45	99.88(0.01)	100.06(0)	100.25(-0.03)	99.71	1	15	19(-0.2)	5	[1]	[-3]	[-28]	-14	-39	DR	-1.9	OpenShort	(1)	-4	-64	-31	-20	-0.6,51	78
15	Jul/27	13	98.23	99.45	99.87(0.03)	100.01(0.04)	100.28(0.09)	100.21	1.3	15	19(0.6)	50	[4]	[17]	[-12]	52	22	CR	-0.2	HoldShort	(4)	12	-27	-21	9	1.2,72	78

16	Jul/27	12	98.23	99.45	99.84(0.04)	99.97(0.04)	100.19(0.14)	100.42	1.4	15	19(1.4)	50	[6]	[24]	[9]	85	55	UT	0.8	OpenLong	(6)	19	13	18	20	2,85	78
17	Jul/27	11	98.23	99.45	99.8(0.05)	99.93(0.05)	100.05(0.1)	100.32	1.4	15	17(1.2)	50	[7]	[20]	[-8]	80	23	CR	1	OpenShort	(5)	14	-36	17	16	2,80	78
18	Jul/27	9	98.23	99.45	99.75(0.06)	99.88(0.07)	99.95(0.17)	100.6	1.6	15	16(5.2)	50	[8]	[31]	[41]	116	71	UT	2.7	HoldLong?	(8)	23	100	33	20	3.5,78	78
19	Jul/26	15	98.06	99.44	99.69(0.04)	99.81(0.01)	99.78(0.06)	99.82	1.1	19	11(-1.2)	50	[6]	[13]	[1]	30	-17	UT	0.2	OpenLong?	(4)	8	1	1	1	0.8,60	85
20	Jul/26	14	98.06	99.44	99.65(0.01)	99.81(0)	99.72(-0.03)	99.81	1.1	19	12(-0.5)	50	[1]	[-1]	[4]	29	2	RG	0.5	Wait	(4)	-4	13	0	1	0.8,59	85

21	Jul/26	13	98.06	99.44	99.64(0.02)	99.8(0.01)	99.75(-0.06)	99.71	1	19	13(-0.3)	50	[3]	[-4]	[-5]	16	-27	DR	-0.2	OpenShort	(3)	-8	-12	-4	-11	0.4,56	85
22	Jul/26	12	98.06	99.44	99.62(0.02)	99.79(0.03)	99.81(-0.01)	99.8	1.1	19	13(-0.4)	50	[3]	[4]	[-1]	27	-3	CR	-0	HoldShort	(3)	-1	8	-19	-2	0.9,54	85
23	Jul/26	11	98.06	99.44	99.6(0.02)	99.76(0.02)	99.82(-0.02)	99.74	1.1	19	13(-0.1)	50	[3]	[2]	[1]	29	-17	UT	-0.4	OpenLong	(3)	-3	17	-24	-4	0.7,61	85
24	Jul/26	9	98.06	99.44	99.58(0.02)	99.76(0)	99.84(-0.04)	99.61	1	19	13(-1.2)	35	[3]	[-2]	[-17]	28	-31	DR	-1.1	OpenShort?	(1)	-5	-38	-22	-11	0.1,75	85
25	Jul/25	15	97.84	99.25	99.56(0.04)	99.74(0.03)	99.88(0.04)	99.91	1.3	20	15(-0.4)	50	[5]	[12]	[-3]	84	9	CR	0.1	OpenShort?	(5)	5	-9	-5	4	1.5,96	70

26	Jul/25	14	97.84	99.25	99.52(0.04)	99.71(0.05)	99.84(0.06)	99.98	1.4	20	15(1)	50	[5]	[16]	[6]	100	24	UT	0.6	CloseLong	(6)	8	14	0	10	2,100	70
27	Jul/25	13	97.84	99.25	99.48(0.02)	99.66(0.04)	99.78(0.08)	99.87	1.3	20	14(1.2)	50	[3]	[18]	[1]	95	40	UT	0.4	OpenLong	(4)	11	3	1	4	1.8,100	70
28	Jul/25	12	97.84	99.25	99.46(0.03)	99.62(0.05)	99.7(0.07)	99.85	1.3	20	13(1.5)	50	[4]	[17]	[4]	98	27	UT	0.7	OpenLong	(4)	9	9	5	5	1.9,100	70
29	Jul/25	11	97.84	99.25	99.43(0.02)	99.57(0.06)	99.63(0.03)	99.78	1.2	20	11(1)	50	[3]	[12]	[5]	100	27	UT	0.8	HoldLong	(3)	4	5	16	6	2,100	70
30	Jul/25	10	97.84	99.25	99.41(0.02)	99.51(0.04)	99.6(0.04)	99.74	1.2	20	10(1.4)	50	[3]	[12]	[7]	92	19	UT	0.9	OpenLong	(1)	5	13	9	9	2,92	70

31	Jul/25	9	97.84	99.25	99.39(-0.01)	99.47(0.02)	99.56(0.01)	99.64	1.1	20	9(-0.4)	50	[-1]	[6]	[7]	83	43	UR	0.6	SmallShort?	(3)	1	19	3	2	1.8,88	70
32	Jul/24	15	97.59	98.98	99.4(-0.02)	99.45(0.01)	99.55(0.01)	99.49	1.2	19	9(-1.8)	35	[-3]	[5]	[-3]	53	33	RG	-0.4	Wait?	(-1)	1	-8	-1	2	0.6,88	63
33	Jul/24	14	97.59	98.98	99.42(-0.01)	99.44(0.02)	99.54(0.04)	99.55	1.2	19	11(-0.6)	50	[-1]	[10]	[0]	64	30	RG	0.1	Wait	(-3)	5	-8	14	1	0.7,96	63
34	Jul/24	13	97.59	98.98	99.42(0)	99.42(0.04)	99.5(0.08)	99.61	1.2	19	12(-0.5)	50	[0]	[17]	[6]	73	39	UR	0.6	SmallShort	(-1)	10	4	27	5	0.9,100	63
35	Jul/24	12	97.59	98.98	99.43(-0.02)	99.38(0.05)	99.42(0.04)	99.58	1.2	19	12(-0.9)	50	[-3]	[12]	[8]	55	50	UR	0.8	SmallShort	(-1)	5	9	27	5	0.8,85	63

36	Jul/24	11	97.59	98.98	99.45(-0.01)	99.33(0.03)	99.38(0.03)	99.51	1.2	19	13(-1.4)	50	[-1]	[9]	[9]	21	28	UR	0.6	SmallShort	(-1)	4	13	23	8	0.3,63	63
37	Jul/24	10	97.59	98.98	99.46(-0.03)	99.3(0.01)	99.35(0.01)	99.41	1.1	19	14(-1.2)	40	[-4]	[5]	[3]	-7	22	UR	0.3	SmallShort	(-4)	1	4	8	6	-0.2,48	63
38	Jul/24	9	97.59	98.98	99.49(-0.03)	99.29(-0.01)	99.34(-0.01)	99.38	1.1	19	16(-1.4)	45	[-4]	[1]	[8]	-27	17	UR	0.2	SmallShort?	(-4)	-1	23	0	5	-0.4,33	63
39	Jul/21	15	97.36	98.66	99.52(-0.03)	99.3(-0.02)	99.35(0.01)	99.2	1.1	17	17(0.8)	30	[-4]	[3]	[-9]	-48	2	RG	-0.5	Wait?	(-5)	1	-26	1	-2	-1.1,30	64
40	Jul/21	14	97.36	98.66	99.55(-0.01)	99.3(0)	99.34(0.06)	99.4	1.2	17	16(0.1)	50	[-1]	[11]	[1]	-30	5	UR	0.2	SmallShort	(-3)	8	-3	7	6	-0.6,35	64

41	Jul/21	13	97.36	98.66	99.55(0)	99.32(-0.02)	99.28(0.04)	99.42	1.2	17	16(0.1)	50	[0]	[8]	[9]	-28	0	UR	0.5	SmallShort	(-1)	5	15	21	8	-0.5,35	64
42	Jul/21	12	97.36	98.66	99.56(-0.01)	99.34(-0.06)	99.24(-0.01)	99.3	1.2	17	16(0.3)	40	[-1]	[-2]	[-2]	-52	-22	RG	0.2	Wait	(-1)	-1	-15	16	11	-1,23	64
43	Jul/21	11	97.36	98.66	99.57(-0.01)	99.4(-0.03)	99.25(0.01)	99.42	1.2	17	16(0.1)	50	[-1]	[3]	[14]	-50	-7	UR	0.6	SmallShort	(0)	1	35	12	8	-0.6,15	64
44	Jul/21	10	97.36	98.66	99.58(-0.01)	99.43(-0.06)	99.24(-0.05)	99.15	1.1	17	16(0.9)	50	[-1]	[-7]	[1]	-91	-42	RG	-0.3	Wait	(-3)	-6	6	-6	-6	-1.7,2	64
45	Jul/20	15	97.19	98.34	99.59(0.01)	99.49(-0.07)	99.29(-0.07)	99.1	1.2	17	15(-0.9)	50	[1]	[-9]	[-9]	-100	-77	DR	-0.8	HoldShort?	(-1)	-9	-17	-12	-13	-2,0	68

46	Jul/20	14	97.19	98.34	99.59(0)	99.56(-0.07)	99.36(-0.08)	99.23	1.2	17	16(-0.3)	40	[0]	[-11]	[-8]	-85	-60	DR	-0.5	HoldShort	(1)	-10	-15	-15	-7	-1.4,0	68
47	Jul/20	13	97.19	98.34	99.58(0.01)	99.63(-0.06)	99.44(-0.11)	99.35	1.3	17	16(-1.1)	35	[1]	[-13]	[-6]	-73	-57	DR	-0.3	OpenShort	(1)	-14	-5	-22	-11	-0.9,0	68
48	Jul/20	12	97.19	98.34	99.57(0.02)	99.69(-0.06)	99.55(-0.07)	99.39	1.3	17	17(-1.2)	50	[3]	[-8]	[-4]	-63	-57	DR	-0.6	OpenShort	(1)	-9	-1	-21	-6	-0.6,2	68
49	Jul/20	11	97.19	98.34	99.55(0.02)	99.75(-0.03)	99.62(-0.07)	99.4	1.3	17	18(-1.3)	50	[3]	[-6]	[-4]	-39	-57	DR	-0.7	OpenShort	(3)	-9	-3	-13	-14	-0.5,24	68
50	Jul/20	10	97.19	98.34	99.53(0.02)	99.78(-0.02)	99.69(-0.07)	99.42	1.4	17	20(-1.3)	40	[3]	[-5]	[-13]	-7	-47	DR	-0.8	OpenShort	(3)	-9	-32	-2	-20	-0.3,51	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI