|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 31, 2023 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $95.5500 One month high (close): $100.5900
VT Daily Change: 0.22% Daily StdDev 0.74% VT EMA_5_Trend: 0.21% 10Minute StdDev: $0.2104
Latest Price : $100.59(0.22%) | Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| Mon. Jul. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/31 | 15 | 98.64 | 99.76 | 100.23(0.04) | 100.44(0.07) | (0) | 100.41 | 1.1 | | 15 | 21(-1.5) | 50 | [5] | [8] | [-7] | 44 | -22 | CR | -0.5 | HoldShort? | | (4) | 0 | -13 | -10 | -15 | 0.5,81 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 100.44(hourly_sma_10 0.03%) Down Forces: Support Levels: 100.23(hourly_sma_20 -0.18%) 99.76(daily_ema_10 -0.65%) 98.64(daily_ema_20 -1.76%) Resistance Levels:
|
| 2 | Jul/31 | 13 | 98.64 | 99.76 | 100.19(0.03) | 100.37(0.03) | 100.56(0.04) | 100.51 | 1.2 | | 15 | 23(0.2) | 50 | [4] | [11] | [-4] | 61 | 8 | CR | -0.1 | HoldShort | | (7) | 5 | -10 | -7 | 3 | 0.9,88 | 77 | 3 | Jul/31 | 11 | 98.64 | 99.76 | 100.16(0.04) | 100.34(0.02) | 100.52(0.08) | 100.59 | 1.3 | | 15 | 23(0.8) | 50 | [5] | [16] | [2] | 74 | 19 | UT | 0.2 | OpenLong | | (5) | 11 | -1 | 8 | 12 | 1.2,94 | 77 | 4 | Jul/31 | 10 | 98.64 | 99.76 | 100.12(0.03) | 100.32(0.03) | 100.44(0.03) | 100.6 | 1.3 | | 15 | 22(1) | 50 | [4] | [9] | [-1] | 75 | 26 | CR | 0.5 | HoldShort | | (4) | 4 | -12 | 9 | 14 | 1.4,90 | 77 | 5 | Jul/31 | 9 | 98.64 | 99.76 | 100.09(0.04) | 100.29(0.01) | 100.41(0.09) | 100.69 | 1.3 | | 15 | 21(1.7) | 50 | [5] | [16] | [17] | 82 | 42 | UT | 0.9 | OpenLong? | | (5) | 12 | 36 | 15 | 20 | 1.9,84 | 77 | | | |
6 | Jul/28 | 15 | 98.45 | 99.61 | 100.05(0.03) | 100.28(0.05) | 100.32(0.14) | 100.41 | 1.3 | | 16 | 19(-0.1) | 50 | [4] | [26] | [4] | 50 | 45 | UT | 0.3 | OpenLong? | | (4) | 19 | 10 | 3 | -5 | 1.2,70 | 79 | 7 | Jul/28 | 14 | 98.45 | 99.61 | 100.02(0.03) | 100.23(0.05) | 100.18(0.02) | 100.33 | 1.3 | | 16 | 19(0.2) | 50 | [4] | [10] | [8] | 49 | 4 | UT | 0.5 | OpenLong | | (4) | 3 | 18 | 9 | 0 | 1.1,71 | 79 | 8 | Jul/28 | 13 | 98.45 | 99.61 | 99.99(0.03) | 100.18(0.05) | 100.16(-0.04) | 100.19 | 1.2 | | 16 | 19(-0.3) | 50 | [4] | [2] | [-9] | 36 | -22 | CR | 0.1 | HoldShort | | (3) | -5 | -31 | 17 | -12 | 0.7,68 | 79 | 9 | Jul/28 | 12 | 98.45 | 99.61 | 99.96(0.05) | 100.13(0.07) | 100.2(0.03) | 100.43 | 1.3 | | 16 | 19(0.5) | 50 | [7] | [13] | [9] | 42 | 5 | UT | 0.8 | OpenLong | | (7) | 4 | 26 | -3 | 12 | 1.6,52 | 79 | 10 | Jul/28 | 9 | 98.45 | 99.61 | 99.91(0.03) | 100.06(0.05) | 100.17(-0.08) | 100.23 | 1.2 | | 16 | 19(-0.2) | 50 | [4] | [-4] | [19] | 23 | -22 | RG | 0.2 | Wait? | | (4) | -11 | 68 | -21 | -1 | 1.1,45 | 79 | | | |
11 | Jul/27 | 14 | 98.23 | 99.45 | 99.88(0.01) | 100.06(0) | 100.25(-0.03) | 99.71 | 1 | | 15 | 19(-0.2) | 5 | [1] | [-3] | [-29] | -14 | -39 | DR | -1.9 | OpenShort | | (1) | -4 | -65 | -31 | -20 | -0.6,51 | 78 | 12 | Jul/27 | 13 | 98.23 | 99.45 | 99.87(0.03) | 100.01(0.04) | 100.28(0.09) | 100.21 | 1.3 | | 15 | 19(0.6) | 50 | [4] | [17] | [-12] | 52 | 22 | CR | -0.2 | HoldShort | | (4) | 12 | -27 | -21 | 9 | 1.2,72 | 78 | 13 | Jul/27 | 12 | 98.23 | 99.45 | 99.84(0.04) | 99.97(0.04) | 100.19(0.14) | 100.42 | 1.4 | | 15 | 19(1.4) | 50 | [6] | [24] | [9] | 85 | 55 | UT | 0.8 | OpenLong | | (7) | 19 | 13 | 18 | 20 | 2,85 | 78 | 14 | Jul/27 | 11 | 98.23 | 99.45 | 99.8(0.05) | 99.93(0.05) | 100.05(0.1) | 100.32 | 1.4 | | 15 | 17(1.2) | 50 | [7] | [20] | [-8] | 80 | 24 | CR | 1 | OpenShort | | (5) | 14 | -36 | 17 | 16 | 2,80 | 78 | 15 | Jul/27 | 9 | 98.23 | 99.45 | 99.75(0.06) | 99.88(0.07) | 99.95(0.17) | 100.6 | 1.6 | | 15 | 16(5.2) | 50 | [8] | [31] | [42] | 116 | 72 | UT | 2.7 | HoldLong? | | (8) | 23 | 101 | 33 | 20 | 3.5,78 | 78 | | | |
16 | Jul/26 | 15 | 98.06 | 99.44 | 99.69(0.04) | 99.81(0.01) | 99.78(0.06) | 99.82 | 1.1 | | 19 | 11(-1.2) | 50 | [6] | [13] | [1] | 30 | -17 | UT | 0.2 | OpenLong? | | (4) | 8 | 1 | 1 | 1 | 0.8,60 | 85 | 17 | Jul/26 | 14 | 98.06 | 99.44 | 99.65(0.01) | 99.81(0) | 99.72(-0.03) | 99.81 | 1.1 | | 19 | 12(-0.5) | 50 | [1] | [-1] | [4] | 29 | 2 | RG | 0.5 | Wait | | (4) | -4 | 13 | 0 | 1 | 0.8,59 | 85 | 18 | Jul/26 | 13 | 98.06 | 99.44 | 99.64(0.02) | 99.8(0.01) | 99.75(-0.06) | 99.71 | 1 | | 19 | 13(-0.3) | 50 | [3] | [-4] | [-5] | 16 | -26 | DR | -0.2 | OpenShort | | (3) | -8 | -12 | -4 | -11 | 0.4,56 | 85 | 19 | Jul/26 | 12 | 98.06 | 99.44 | 99.62(0.02) | 99.79(0.03) | 99.81(-0.01) | 99.8 | 1.1 | | 19 | 13(-0.4) | 50 | [3] | [4] | [-1] | 27 | -3 | CR | -0 | HoldShort | | (3) | -1 | 8 | -19 | -2 | 0.9,54 | 85 | 20 | Jul/26 | 11 | 98.06 | 99.44 | 99.6(0.02) | 99.76(0.02) | 99.82(-0.02) | 99.74 | 1.1 | | 19 | 13(-0.1) | 50 | [3] | [2] | [1] | 29 | -16 | UT | -0.4 | OpenLong | | (3) | -3 | 17 | -24 | -4 | 0.7,61 | 85 | | | |
21 | Jul/26 | 9 | 98.06 | 99.44 | 99.58(0.02) | 99.76(0) | 99.84(-0.04) | 99.61 | 1 | | 19 | 13(-1.2) | 35 | [3] | [-2] | [-18] | 28 | -31 | DR | -1.1 | OpenShort? | | (1) | -5 | -39 | -22 | -11 | 0.1,75 | 85 | 22 | Jul/25 | 15 | 97.84 | 99.25 | 99.56(0.04) | 99.74(0.03) | 99.88(0.04) | 99.91 | 1.3 | | 20 | 15(-0.4) | 50 | [5] | [12] | [-4] | 84 | 9 | CR | 0.1 | OpenShort? | | (5) | 5 | -9 | -5 | 4 | 1.5,96 | 70 | 23 | Jul/25 | 14 | 97.84 | 99.25 | 99.52(0.04) | 99.71(0.05) | 99.84(0.06) | 99.98 | 1.4 | | 20 | 15(1) | 50 | [5] | [16] | [6] | 100 | 25 | UT | 0.6 | CloseLong | | (7) | 8 | 14 | 0 | 10 | 2,100 | 70 | 24 | Jul/25 | 13 | 97.84 | 99.25 | 99.48(0.02) | 99.66(0.04) | 99.78(0.08) | 99.87 | 1.3 | | 20 | 14(1.2) | 50 | [3] | [18] | [1] | 95 | 40 | UT | 0.4 | OpenLong | | (4) | 11 | 3 | 1 | 4 | 1.8,100 | 70 | 25 | Jul/25 | 12 | 97.84 | 99.25 | 99.46(0.03) | 99.62(0.05) | 99.7(0.07) | 99.85 | 1.3 | | 20 | 13(1.5) | 50 | [4] | [17] | [4] | 98 | 27 | UT | 0.7 | OpenLong | | (4) | 9 | 9 | 5 | 5 | 1.9,100 | 70 | | | |
26 | Jul/25 | 11 | 97.84 | 99.25 | 99.43(0.02) | 99.57(0.06) | 99.63(0.03) | 99.78 | 1.2 | | 20 | 11(1) | 50 | [3] | [12] | [5] | 100 | 27 | UT | 0.8 | HoldLong | | (3) | 4 | 5 | 16 | 6 | 2,100 | 70 | 27 | Jul/25 | 10 | 97.84 | 99.25 | 99.41(0.02) | 99.51(0.04) | 99.6(0.04) | 99.74 | 1.2 | | 20 | 10(1.4) | 50 | [3] | [12] | [7] | 92 | 19 | UT | 0.9 | OpenLong | | (1) | 5 | 13 | 9 | 9 | 2,92 | 70 | 28 | Jul/25 | 9 | 97.84 | 99.25 | 99.39(-0.01) | 99.47(0.02) | 99.56(0.01) | 99.64 | 1.1 | | 20 | 9(-0.4) | 50 | [-1] | [6] | [7] | 83 | 42 | UR | 0.6 | SmallShort? | | (3) | 1 | 19 | 3 | 2 | 1.8,88 | 70 | 29 | Jul/24 | 15 | 97.59 | 98.98 | 99.4(-0.02) | 99.45(0.01) | 99.55(0.01) | 99.49 | 1.2 | | 19 | 9(-1.8) | 35 | [-3] | [5] | [-3] | 53 | 33 | RG | -0.4 | Wait? | | (-1) | 1 | -8 | -1 | 2 | 0.6,88 | 63 | 30 | Jul/24 | 14 | 97.59 | 98.98 | 99.42(-0.01) | 99.44(0.02) | 99.54(0.04) | 99.55 | 1.2 | | 19 | 11(-0.6) | 50 | [-1] | [10] | [-0] | 64 | 30 | RG | 0.1 | Wait | | (-3) | 5 | -8 | 14 | 1 | 0.7,96 | 63 | | | |
31 | Jul/24 | 13 | 97.59 | 98.98 | 99.42(0) | 99.42(0.04) | 99.5(0.08) | 99.61 | 1.2 | | 19 | 12(-0.5) | 50 | [0] | [17] | [6] | 73 | 39 | UR | 0.6 | SmallShort | | (-1) | 10 | 4 | 27 | 5 | 0.9,100 | 63 | 32 | Jul/24 | 12 | 97.59 | 98.98 | 99.43(-0.02) | 99.38(0.05) | 99.42(0.04) | 99.58 | 1.2 | | 19 | 12(-0.9) | 50 | [-3] | [12] | [8] | 55 | 49 | UR | 0.8 | SmallShort | | (-1) | 5 | 9 | 27 | 5 | 0.8,85 | 63 | 33 | Jul/24 | 11 | 97.59 | 98.98 | 99.45(-0.01) | 99.33(0.03) | 99.38(0.03) | 99.51 | 1.2 | | 19 | 13(-1.4) | 50 | [-1] | [9] | [9] | 21 | 28 | UR | 0.6 | SmallShort | | (-1) | 4 | 13 | 23 | 8 | 0.3,63 | 63 | 34 | Jul/24 | 10 | 97.59 | 98.98 | 99.46(-0.03) | 99.3(0.01) | 99.35(0.01) | 99.41 | 1.1 | | 19 | 14(-1.2) | 40 | [-4] | [5] | [3] | -7 | 22 | UR | 0.3 | SmallShort | | (-4) | 1 | 4 | 8 | 6 | -0.2,48 | 63 | 35 | Jul/24 | 9 | 97.59 | 98.98 | 99.49(-0.03) | 99.29(-0.01) | 99.34(-0.01) | 99.38 | 1.1 | | 19 | 16(-1.4) | 45 | [-4] | [1] | [8] | -27 | 17 | UR | 0.2 | SmallShort? | | (-4) | -1 | 23 | 0 | 5 | -0.4,33 | 63 | | | |
36 | Jul/21 | 15 | 97.36 | 98.66 | 99.52(-0.03) | 99.3(-0.02) | 99.35(0.01) | 99.2 | 1.1 | | 17 | 17(0.8) | 30 | [-4] | [3] | [-9] | -48 | 2 | RG | -0.5 | Wait? | | (-5) | 1 | -26 | 1 | -2 | -1.1,30 | 64 | 37 | Jul/21 | 14 | 97.36 | 98.66 | 99.55(-0.01) | 99.3(0) | 99.34(0.06) | 99.4 | 1.2 | | 17 | 16(0.1) | 50 | [-1] | [11] | [1] | -30 | 5 | UR | 0.2 | SmallShort | | (-3) | 8 | -3 | 7 | 6 | -0.6,35 | 64 | 38 | Jul/21 | 13 | 97.36 | 98.66 | 99.55(0) | 99.32(-0.02) | 99.28(0.04) | 99.42 | 1.2 | | 17 | 16(0.1) | 50 | [0] | [8] | [9] | -28 | 0 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 21 | 8 | -0.5,35 | 64 | 39 | Jul/21 | 12 | 97.36 | 98.66 | 99.56(-0.01) | 99.34(-0.06) | 99.24(-0.01) | 99.3 | 1.2 | | 17 | 16(0.3) | 40 | [-1] | [-2] | [-2] | -52 | -22 | RG | 0.2 | Wait | | (-1) | -1 | -16 | 16 | 11 | -1,23 | 64 | 40 | Jul/21 | 11 | 97.36 | 98.66 | 99.57(-0.01) | 99.4(-0.03) | 99.25(0.01) | 99.42 | 1.2 | | 17 | 16(0.1) | 50 | [-1] | [3] | [14] | -50 | -8 | UR | 0.6 | SmallShort | | (0) | 1 | 35 | 12 | 8 | -0.6,15 | 64 | | | |
41 | Jul/21 | 10 | 97.36 | 98.66 | 99.58(-0.01) | 99.43(-0.06) | 99.24(-0.05) | 99.15 | 1.1 | | 17 | 16(0.9) | 50 | [-1] | [-7] | [1] | -91 | -42 | RG | -0.3 | Wait | | (-3) | -6 | 6 | -6 | -6 | -1.7,2 | 64 | 42 | Jul/20 | 15 | 97.19 | 98.34 | 99.59(0.01) | 99.49(-0.07) | 99.29(-0.07) | 99.1 | 1.2 | | 17 | 15(-0.9) | 50 | [1] | [-9] | [-9] | -100 | -77 | DR | -0.8 | HoldShort? | | (-1) | -9 | -17 | -12 | -13 | -2,0 | 68 | 43 | Jul/20 | 14 | 97.19 | 98.34 | 99.59(0) | 99.56(-0.07) | 99.36(-0.08) | 99.23 | 1.2 | | 17 | 16(-0.3) | 45 | [0] | [-10] | [-8] | -85 | -59 | DR | -0.5 | HoldShort | | (1) | -10 | -16 | -15 | -7 | -1.4,0 | 68 | 44 | Jul/20 | 13 | 97.19 | 98.34 | 99.58(0.01) | 99.63(-0.06) | 99.44(-0.11) | 99.35 | 1.3 | | 17 | 16(-1.1) | 35 | [1] | [-13] | [-6] | -73 | -57 | DR | -0.3 | OpenShort | | (1) | -14 | -5 | -22 | -11 | -0.9,0 | 68 | 45 | Jul/20 | 12 | 97.19 | 98.34 | 99.57(0.02) | 99.69(-0.06) | 99.55(-0.07) | 99.39 | 1.3 | | 17 | 17(-1.2) | 50 | [3] | [-8] | [-6] | -63 | -56 | DR | -0.6 | OpenShort | | (1) | -9 | -1 | -31 | -6 | -0.6,2 | 68 | | | |
46 | Jul/20 | 11 | 97.19 | 98.34 | 99.55(0.02) | 99.75(-0.03) | 99.62(-0.07) | 99.4 | 1.3 | | 17 | 18(-1.3) | 50 | [3] | [-6] | [-7] | -39 | -56 | DR | -0.7 | OpenShort | | (3) | -9 | -3 | -32 | -14 | -0.5,24 | 68 | 47 | Jul/20 | 10 | 97.19 | 98.34 | 99.53(0.02) | 99.78(-0.02) | 99.69(-0.07) | 99.42 | 1.4 | | 17 | 20(-1.3) | 35 | [3] | [-5] | [-16] | -7 | -46 | DR | -0.8 | OpenShort | | (3) | -9 | -32 | -17 | -20 | -0.3,51 | 68 | 48 | Jul/20 | 9 | 97.19 | 98.34 | 99.51(0.04) | 99.8(0.02) | 99.76(-0.06) | 99.67 | 1.5 | | 17 | 21(-1.3) | 50 | [5] | [-1] | [-9] | 31 | -34 | DR | -0.3 | OpenShort? | | (5) | -8 | -29 | 10 | -15 | 0.5,68 | 68 | 49 | Jul/19 | 15 | 97.02 | 98 | 99.47(0.06) | 99.78(0.04) | 99.76(0) | 99.89 | 1.8 | | 15 | 22(-2.3) | 50 | [8] | [8] | [10] | 57 | -19 | UT | 0.2 | OpenLong? | | (7) | 0 | 21 | 19 | 4 | 1.2,77 | 74 | 50 | Jul/19 | 14 | 97.02 | 98 | 99.41(0.05) | 99.74(0.02) | 99.82(-0.06) | 99.73 | 1.7 | | 15 | 24(-0.9) | 50 | [6] | [-1] | [1] | 45 | -34 | RG | -0.2 | Wait | | (8) | -8 | -1 | 15 | -8 | 0.8,75 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|