VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.9300 One month high (close): $96.1400

VT Daily Change: 1.57% Daily StdDev 1.57% VT EMA_5_Trend: 0.16% 10Minute StdDev: $0.9358

Latest Price : $90.75(1.57%)

Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	10	91.3	89.59	89.11(0.01)	89.05(0.08)	88.95(0.45)	90.14	-0.5	-10	25(0.3)	-10	[1]	[32]	[15]	68	213	RG	1.9	SmallShort	(1)	29	-1	54	20	1.6,78	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.59(weak_daily_ema_10 -0.61%) 89.11(hourly_sma_20 -1.14%) 89.05(hourly_sma_10 -1.21%) Resistance Levels: 91.3(daily_ema_20 1.29%)

2	May/23	9	91.3	89.59	89.1(-0.04)	88.98(0.1)	88.55(0.29)	90.15	-0.5	-10	25(-2.5)	-25	[-3]	[21]	[53]	38	220	UR	2.6	SmallShort?	(1)	19	121	43	20	1.7,45	42
3	May/20	15	91.54	89.4	89.14(-0.12)	88.89(-0.07)	88.29(-0.18)	88.63	-1.1	-15	27(-2.2)	-50	[-8]	[-18]	[21]	-57	6	DP	0.5	OpenShort?	(-9)	-12	60	5	-1	-0.7,11	40
4	May/20	14	91.54	89.4	89.25(-0.22)	88.95(-0.15)	88.45(-0.47)	87.89	-1.4	-15	29(-4.5)	-50	[-14]	[-41]	[-9]	-93	-57	DT	-0.7	HoldShort	(-13)	-30	-4	-18	-20	-1.7,0	40
5	May/20	13	91.54	89.4	89.45(-0.2)	89.08(-0.12)	88.87(-0.33)	87.94	-1.3	-15	34(-1.2)	-50	[-13]	[-30]	[-16]	-91	-64	DT	-1	HoldShort	(-16)	-21	-21	-25	-20	-1.7,2	40

6	May/20	12	91.54	89.4	89.63(-0.19)	89.19(-0.04)	89.16(-0.28)	88.2	-1.2	-15	35(-1.6)	-50	[-12]	[-24]	[-24]	-73	-51	DT	-1	OpenShort	(-14)	-18	-45	-20	-20	-1.5,15	40
7	May/20	11	91.54	89.4	89.8(-0.17)	89.23(-0.02)	89.41(-0.1)	88.77	-1	-15	37(-1.4)	-50	[-11]	[-12]	[-21]	-40	21	DT	-0.7	OpenShort	(-12)	-6	-56	2	-20	-1,35	40
8	May/20	10	91.54	89.4	89.95(-0.09)	89.25(0.07)	89.5(0.07)	89.48	-0.8	-15	38(-1.4)	-50	[-6]	[3]	[-12]	-17	47	RG	-0	Wait	(-9)	5	-44	10	11	-0.5,46	40
9	May/20	9	91.54	89.4	90.03(-0.07)	89.19(0.07)	89.44(0.17)	90.04	-0.6	-15	39(-1)	-25	[-5]	[10]	[26]	-13	102	UR	0.6	SmallShort?	(-5)	11	59	15	20	0,37	40
10	May/19	15	91.85	89.63	90.09(-0.12)	89.13(-0.03)	89.29(0.1)	89.3	-0.9	-17	40(2.4)	-50	[-8]	[0]	[-2]	-46	41	DT	0	OpenShort?	(-8)	6	-12	4	20	-0.7,22	40

11	May/19	14	91.85	89.63	90.2(-0.03)	89.16(-0.07)	89.2(0.18)	89.45	-0.8	-17	38(0.3)	-20	[-2]	[6]	[11]	-48	-12	UR	0.2	SmallShort	(-9)	12	22	7	20	-0.7,20	40
12	May/19	13	91.85	89.63	90.23(-0.08)	89.22(-0.19)	89.04(0.04)	89.17	-0.9	-17	38(1.1)	-50	[-5]	[-8]	[1]	-58	-40	DP	0.1	OpenShort	(-4)	3	-11	9	20	-1,17	40
13	May/19	12	91.85	89.63	90.3(-0.06)	89.39(-0.18)	89(0.07)	89.3	-0.9	-17	37(0.7)	-50	[-4]	[-5]	[7]	-58	-41	DP	0.3	OpenShort	(-6)	5	6	12	20	-0.9,15	40
14	May/19	11	91.85	89.63	90.35(-0.04)	89.55(-0.29)	88.94(-0.03)	89.22	-0.9	-17	36(1.1)	-40	[-3]	[-15]	[13]	-70	-102	DP	0.3	OpenShort	(-4)	-2	25	9	20	-1.1,8	40
15	May/19	10	91.85	89.63	90.39(-0.07)	89.81(-0.3)	88.97(-0.18)	88.91	-1	-17	35(1.9)	-50	[-5]	[-25]	[6]	-86	-137	DP	-0.1	OpenShort	(-5)	-12	18	3	-5	-1.5,2	40

16	May/19	9	91.85	89.63	90.45(-0.06)	90.08(-0.33)	89.13(-0.31)	88.68	-1.1	-17	33(2.6)	-50	[-4]	[-34]	[-8]	-95	-215	DT	-0.5	OpenShort?	(-6)	-20	-14	-2	-20	-1.8,0	40
17	May/18	15	92.28	89.98	90.5(-0.06)	90.38(-0.3)	89.41(-0.42)	88.86	-1.1	-20	30(4.8)	-50	[-4]	[-43]	[-12]	-98	-221	DT	-0.6	OpenShort?	(-4)	-27	-16	-11	-20	-1.9,0	35
18	May/18	14	92.28	89.98	90.55(-0.07)	90.65(-0.25)	89.79(-0.42)	89.06	-1	-20	25(2.2)	-50	[-4]	[-41]	[-15]	-95	-192	DT	-0.9	OpenShort	(-3)	-27	-21	-20	-20	-1.8,0	35
19	May/18	13	92.28	89.98	90.61(-0.02)	90.88(-0.19)	90.17(-0.54)	89.32	-0.9	-20	23(0.7)	-50	[-1]	[-46]	[-22]	-90	-243	DT	-1.1	HoldShort	(-4)	-34	-30	-37	-20	-1.7,3	35
20	May/18	12	92.28	89.98	90.63(-0.02)	91.05(-0.2)	90.66(-0.42)	89.7	-0.8	-20	23(0.8)	-50	[-1]	[-38]	[-21]	-66	-176	DT	-1.3	OpenShort	(0)	-27	-31	-36	-20	-1.3,17	35

21	May/18	11	92.28	89.98	90.65(-0.01)	91.23(-0.01)	91.04(-0.34)	90.09	-0.7	-20	22(0.2)	-50	[-1]	[-27]	[-31]	-35	-128	DT	-1.4	OpenShort	(0)	-22	-50	-43	-20	-0.8,35	35
22	May/18	10	92.28	89.98	90.66(0.03)	91.24(0.02)	91.35(-0.17)	90.73	-0.5	-20	22(-0.3)	-50	[2]	[-15]	[-13]	20	-55	DR	-0.9	OpenShort	(1)	-11	-16	-23	-20	0.1,67	35
23	May/18	9	92.28	89.98	90.63(0.06)	91.22(0.08)	91.51(-0.08)	90.94	-0.4	-20	22(-0.3)	-50	[4]	[-7]	[-28]	42	-42	DR	-0.8	OpenShort?	(3)	-5	-70	-15	-20	0.4,82	35
24	May/17	15	92.8	90.66	90.58(0.13)	91.15(0.2)	91.58(0.15)	91.85	-0.3	-15	22(1.6)	15	[8]	[16]	[10]	93	58	UT	0.4	OpenLong?	(8)	10	24	6	8	1.8,98	46
25	May/17	14	92.8	90.66	90.46(0.23)	90.97(0.18)	91.44(0.02)	91.54	-0.4	-15	21(-7.2)	-5	[15]	[9]	[-2]	88	-87	CR	0.1	OpenShort	(9)	1	-10	4	7	1.6,98	46

26	May/17	13	92.8	90.66	90.25(0.27)	90.81(0.2)	91.42(0.32)	91.67	-0.3	-15	28(-5.9)	30	[18]	[30]	[6]	86	-15	UT	0.3	HoldLong	(18)	21	11	5	20	1.5,98	46
27	May/17	12	92.8	90.66	90.01(0.25)	90.63(0.2)	91.13(0.22)	91.53	-0.4	-15	34(-2.7)	30	[16]	[23]	[7]	75	-9	UT	0.4	HoldLong	(19)	14	16	-4	20	1.3,92	46
28	May/17	11	92.8	90.66	89.79(0.19)	90.45(0.11)	90.93(0.22)	91.33	-0.4	-15	36(-0.8)	25	[12]	[19]	[9]	75	46	UT	0.3	HoldLong	(18)	14	14	6	20	1.3,92	46
29	May/17	10	92.8	90.66	89.62(0.18)	90.35(0.16)	90.73(0.24)	91.15	-0.5	-15	37(0.2)	5	[12]	[22]	[-5]	71	59	CR	0.3	HoldShort	(14)	16	-23	-1	20	1.2,91	46
30	May/17	9	92.8	90.66	89.46(0.19)	90.21(0.16)	90.51(0.35)	91.44	-0.4	-15	37(1.6)	25	[12]	[29]	[39]	86	125	UT	0.7	OpenLong?	(14)	23	99	6	20	1.6,96	46

31	May/16	15	93.15	90.81	89.29(0.17)	90.07(-0.02)	90.19(0.06)	90.18	-0.8	-18	35(-0.1)	-25	[11]	[3]	[-9]	57	-42	CR	-0	HoldShort?	(9)	4	-29	-1	16	0.7,89	42
32	May/16	14	93.15	90.81	89.14(0.12)	90.09(0.04)	90.14(0.19)	90.55	-0.7	-18	35(0.9)	5	[8]	[13]	[10]	74	92	RG	0.3	Wait	(14)	13	21	5	20	1.1,96	42
33	May/16	13	93.15	90.81	89.03(0.08)	90.05(0.03)	89.97(-0.01)	90.29	-0.8	-18	35(0.9)	-20	[5]	[-1]	[8]	67	62	RG	0.3	Wait	(8)	-1	21	2	10	1,92	42
34	May/16	12	93.15	90.81	88.96(0.09)	90.02(0.09)	89.98(0.1)	90.03	-0.9	-18	34(0.8)	-25	[6]	[8]	[2]	61	59	RG	0	Wait	(6)	7	9	1	-11	0.9,88	42
35	May/16	11	93.15	90.81	88.88(0.02)	89.94(0.28)	89.89(-0.07)	89.91	-0.9	-18	33(0.3)	-50	[1]	[2]	[-6]	58	85	CR	0	HoldShort	(6)	-5	-1	-4	-20	0.9,85	42

36	May/16	10	93.15	90.81	88.88(0)	89.69(0.35)	89.95(-0.1)	89.92	-0.9	-18	33(0)	-50	[0]	[2]	[0]	62	96	RG	-0	Wait	(1)	-7	14	0	-20	0.9,89	42
37	May/16	9	93.15	90.81	88.86(-0.02)	89.38(0.28)	90.04(-0.09)	89.74	-1	-18	33(-0.4)	-50	[-1]	[0]	[-17]	57	97	DT	-0.3	OpenShort?	(-1)	-6	-41	-6	-20	0.8,87	42
38	May/13	15	93.55	91.13	88.88(0.03)	89.13(0.28)	90.12(0.09)	90.26	-0.9	-18	33(0.9)	-15	[2]	[13]	[16]	70	153	RG	0.1	Wait?	(1)	6	43	-5	20	1.2,90	37
39	May/13	14	93.55	91.13	88.85(0.01)	88.88(0.17)	90.04(0.04)	89.71	-1.1	-18	32(0.1)	-50	[1]	[6]	[-9]	61	99	CR	-0.3	HoldShort	(1)	3	-30	-5	20	0.8,91	37
40	May/13	13	93.55	91.13	88.84(0.03)	88.73(0.25)	90(0.64)	90.09	-1	-18	32(0.8)	-15	[2]	[48]	[-1]	75	260	CR	0.1	HoldShort	(2)	42	-22	9	20	1.1,97	37

41	May/13	12	93.55	91.13	88.81(0.07)	88.51(0.35)	89.43(0.8)	90.37	-0.9	-18	31(1.6)	10	[5]	[63]	[17]	84	301	RG	0.9	SmallShort	(4)	53	18	28	20	1.4,99	37
42	May/13	11	93.55	91.13	88.75(0.09)	88.2(0.2)	88.72(0.65)	90.14	-1	-18	30(1.4)	15	[6]	[48]	[22]	75	228	UT	1.4	OpenLong	(4)	43	14	52	20	1.3,92	37
43	May/13	10	93.55	91.13	88.67(0.06)	88.02(0.15)	88.15(0.52)	89.96	-1	-18	28(1.3)	5	[4]	[37]	[34]	47	216	RG	1.8	SmallShort	(6)	34	47	47	20	1.3,64	37
44	May/13	9	93.55	91.13	88.62(-0.02)	87.89(0.08)	87.69(0.27)	89.37	-1.2	-18	27(-0.7)	-20	[-1]	[17]	[68]	1	162	UR	1.8	SmallShort?	(2)	18	167	28	20	0.8,31	37
45	May/12	15	93.96	91.4	88.64(-0.16)	87.82(-0.25)	87.45(-0.17)	87.31	-1.9	-23	28(0.7)	-50	[-11]	[-28]	[13]	-80	-41	DP	-0.1	OpenShort?	(-11)	-11	37	-4	14	-1.4,5	31

46	May/12	14	93.96	91.4	88.78(-0.13)	88.04(-0.35)	87.6(-0.1)	86.86	-2	-23	27(2.9)	-50	[-9]	[-27]	[-14]	-95	-120	DT	-0.8	OpenShort	(-14)	-7	-33	-9	-17	-2,5	31
47	May/12	13	93.96	91.4	88.9(-0.11)	88.35(-0.3)	87.69(-0.22)	87.27	-1.9	-23	24(2.1)	-50	[-7]	[-33]	[-14]	-83	-128	DT	-0.5	OpenShort	(-8)	-15	-38	1	-18	-1.9,15	31
48	May/12	12	93.96	91.4	89(-0.1)	88.62(-0.24)	87.88(-0.26)	87.74	-1.7	-23	22(1.7)	-50	[-7]	[-33]	[-15]	-67	-106	DT	-0.2	OpenShort	(-7)	-18	-28	-22	-20	-1.6,23	31
49	May/12	11	93.96	91.4	89.09(-0.09)	88.83(-0.12)	88.11(-0.07)	88.08	-1.6	-23	20(0.2)	-50	[-6]	[-16]	[-3]	-67	-41	DT	-0	OpenShort	(-6)	-5	7	-22	-20	-1.4,18	31
50	May/12	10	93.96	91.4	89.17(-0.08)	88.94(-0.18)	88.17(-0.36)	87.99	-1.7	-23	20(1.8)	-50	[-5]	[-38]	[10]	-85	-140	DP	-0.3	OpenShort	(-7)	-24	55	-28	-20	-1.7,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI