|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $93.0900 One month high (close): $103.4100
VT Daily Change: -2.58% Daily StdDev 1.4% VT EMA_5_Trend: -0.56% 10Minute StdDev: $0.6456
Latest Price : $93.09(-2.58%) | Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 98.06 | 96.12 | 94.46(-0.02) | 94.84(-0.12) | 94.3(-0.31) | 93.6 | -1.6 | | -17 | 23(0.8) | -50 | [-1] | [-31] | [-23] | -65 | -144 | DT | -1.1 | OpenShort? | | (0) | -22 | -39 | -26 | -20 | -1.4,20 | 29 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.46(hourly_sma_20 0.92%) 94.84(hourly_sma_10 1.32%) 96.12(daily_ema_10 2.69%) 98.06(daily_ema_20 4.76%)
|
| | | 2 | Apr/29 | 14 | 98.06 | 96.12 | 94.48(0.03) | 94.84(0) | 94.59(-0.28) | 94.08 | -1.4 | | -17 | 22(-0.8) | -50 | [2] | [-24] | [-18] | -31 | -133 | DR | -0.8 | OpenShort | | (1) | -20 | -27 | -25 | -20 | -0.6,34 | 29 | | 3 | Apr/29 | 13 | 98.06 | 96.12 | 94.45(0.02) | 94.95(0.05) | 94.86(-0.26) | 94.41 | -1.3 | | -17 | 23(-0.3) | -50 | [1] | [-21] | [-11] | -5 | -80 | DR | -0.7 | OpenShort | | (3) | -19 | -8 | -23 | -20 | -0.1,48 | 29 | | 4 | Apr/29 | 12 | 98.06 | 96.12 | 94.43(0.03) | 94.9(0.02) | 95.11(-0.19) | 94.5 | -1.3 | | -17 | 23(-0.2) | -50 | [2] | [-17] | [-18] | 12 | -62 | DR | -0.9 | OpenShort | | (2) | -14 | -31 | -28 | -20 | 0.1,59 | 29 | | 5 | Apr/29 | 11 | 98.06 | 96.12 | 94.4(0.03) | 94.88(0.12) | 95.29(-0.12) | 94.88 | -1.2 | | -17 | 24(0.1) | -50 | [2] | [-8] | [-10] | 44 | -6 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -21 | -20 | 0.7,76 | 29 | | | | |
| 6 | Apr/29 | 10 | 98.06 | 96.12 | 94.37(0.06) | 94.77(0.12) | 95.4(0.14) | 95.04 | -1.1 | | -17 | 24(1.3) | -50 | [4] | [11] | [-13] | 63 | 46 | CR | -0.6 | HoldShort | | (4) | 10 | -33 | -16 | 2 | 1,88 | 29 | | 7 | Apr/29 | 9 | 98.06 | 96.12 | 94.31(0.03) | 94.66(0.11) | 95.27(0.23) | 95.45 | -0.9 | | -17 | 22(1.3) | -40 | [2] | [16] | [-2] | 95 | 146 | TP | 0.3 | OpenShort? | | (5) | 16 | -14 | 1 | 20 | 1.9,97 | 29 | | 8 | Apr/28 | 15 | 98.48 | 96.69 | 94.28(0.03) | 94.56(0.16) | 95.05(0.38) | 95.62 | -1.1 | | -15 | 21(0.8) | -5 | [2] | [30] | [11] | 108 | 202 | RG | 1 | SmallShort? | | (4) | 27 | 10 | 23 | 20 | 2.3,100 | 33 | | 9 | Apr/28 | 14 | 98.48 | 96.69 | 94.28(0) | 94.41(0.17) | 94.69(0.24) | 95.5 | -1.2 | | -15 | 20(-0.4) | -25 | [0] | [20] | [15] | 110 | 188 | UR | 1.6 | SmallShort | | (2) | 17 | 15 | 37 | 20 | 2.4,100 | 33 | | 10 | Apr/28 | 13 | 98.48 | 96.69 | 94.28(0) | 94.25(0.2) | 94.46(0.36) | 95.32 | -1.2 | | -15 | 21(0.5) | -15 | [0] | [30] | [28] | 92 | 195 | UR | 1.6 | SmallShort | | (-1) | 26 | 53 | 42 | 20 | 2,92 | 33 | | | | |
| 11 | Apr/28 | 12 | 98.48 | 96.69 | 94.25(-0.01) | 94.06(0.06) | 94.12(0.07) | 94.66 | -1.5 | | -15 | 20(-0.5) | -20 | [-1] | [4] | [19] | 40 | 66 | UR | 1.1 | SmallShort | | (-2) | 5 | 41 | 17 | 20 | 0.8,70 | 33 | | 12 | Apr/28 | 11 | 98.48 | 96.69 | 94.26(-0.02) | 94(0.05) | 94.05(-0.01) | 94.15 | -1.7 | | -15 | 21(-0.2) | -40 | [-1] | [-2] | [10] | 0 | 6 | DP | 0.2 | OpenShort | | (-3) | -1 | 22 | 19 | -1 | -0.2,55 | 33 | | 13 | Apr/28 | 10 | 98.48 | 96.69 | 94.28(-0.04) | 93.95(-0.02) | 94.06(-0.1) | 93.88 | -1.8 | | -15 | 21(0.3) | -50 | [-3] | [-12] | [-13] | -35 | -26 | DT | -0.3 | OpenShort | | (-2) | -7 | -37 | -4 | -1 | -0.8,35 | 33 | | 14 | Apr/28 | 9 | 98.48 | 96.69 | 94.32(-0.01) | 93.97(0.04) | 94.15(0.13) | 94.33 | -1.6 | | -15 | 20(-0.2) | -15 | [-1] | [8] | [21] | -10 | 41 | UR | 0.3 | SmallShort? | | (-1) | 9 | 55 | 7 | 15 | 0,40 | 33 | | 15 | Apr/27 | 15 | 98.84 | 97.07 | 94.33(-0.06) | 93.93(-0.05) | 94.03(0.02) | 93.66 | -2 | | -17 | 21(0.8) | -50 | [-4] | [-6] | [-17] | -57 | -8 | DT | -0.7 | OpenShort? | | (-4) | 1 | -47 | -3 | -5 | -1.3,26 | 25 | | | | |
| 16 | Apr/27 | 14 | 98.84 | 97.07 | 94.39(-0.1) | 93.98(0.02) | 94.01(0.07) | 94.24 | -1.8 | | -17 | 20(-4.8) | -50 | [-7] | [-0] | [4] | -24 | 93 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 13 | 19 | -0.3,34 | 25 | | 17 | Apr/27 | 13 | 98.84 | 97.07 | 94.48(-0.11) | 93.96(-0.04) | 93.94(0.12) | 94.22 | -1.8 | | -17 | 25(-3.8) | -50 | [-8] | [1] | [6] | -32 | 104 | UR | 0.4 | SmallShort | | (-9) | 9 | 4 | 16 | 19 | -0.4,28 | 25 | | 18 | Apr/27 | 12 | 98.84 | 97.07 | 94.58(-0.12) | 94(-0.1) | 93.83(0.04) | 94.17 | -1.8 | | -17 | 28(-3.6) | -50 | [-9] | [-7] | [12] | -48 | 84 | DP | 0.5 | OpenShort | | (-8) | 3 | 24 | 8 | 20 | -0.6,17 | 25 | | 19 | Apr/27 | 11 | 98.84 | 97.07 | 94.69(-0.15) | 94.09(-0.17) | 93.79(-0.02) | 93.88 | -1.9 | | -17 | 32(-3) | -50 | [-11] | [-15] | [13] | -64 | 48 | DP | 0.1 | OpenShort | | (-12) | -2 | 29 | 7 | 20 | -1,11 | 25 | | 20 | Apr/27 | 10 | 98.84 | 97.07 | 94.83(-0.17) | 94.25(-0.17) | 93.81(-0.12) | 93.52 | -2 | | -17 | 35(-2.3) | -50 | [-12] | [-22] | [-13] | -80 | -6 | DT | -0.3 | HoldShort | | (-13) | -9 | -34 | 1 | -18 | -1.4,5 | 25 | | | | |
| 21 | Apr/27 | 9 | 98.84 | 97.07 | 94.99(-0.19) | 94.41(-0.12) | 93.92(-0.07) | 93.94 | -1.9 | | -17 | 37(-2.9) | -50 | [-14] | [-17] | [7] | -73 | 55 | DP | 0 | OpenShort? | | (-13) | -5 | 23 | 3 | -16 | -1.1,5 | 25 | | 22 | Apr/26 | 15 | 99.34 | 97.58 | 95.17(-0.2) | 94.52(-0.11) | 93.99(-0.19) | 93.66 | -2.3 | | -17 | 40(-4.5) | -50 | [-15] | [-26] | [-12] | -85 | -15 | DT | -0.3 | HoldShort? | | (-15) | -14 | -24 | -3 | -20 | -1.4,0 | 21 | | 23 | Apr/26 | 14 | 99.34 | 97.58 | 95.36(-0.21) | 94.62(-0.04) | 94.17(-0.23) | 93.96 | -2.2 | | -17 | 45(-3.7) | -50 | [-15] | [-27] | [-5] | -82 | -5 | DT | -0.2 | HoldShort | | (-15) | -17 | -5 | -2 | -20 | -1.3,1 | 21 | | 24 | Apr/26 | 13 | 99.34 | 97.58 | 95.56(-0.23) | 94.66(-0.06) | 94.39(-0.33) | 94.02 | -2.1 | | -17 | 48(-3.6) | -50 | [-17] | [-35] | [-8] | -82 | -18 | DT | -0.3 | HoldShort | | (-17) | -24 | -12 | -7 | -20 | -1.3,1 | 21 | | 25 | Apr/26 | 12 | 99.34 | 97.58 | 95.78(-0.24) | 94.72(-0.07) | 94.7(-0.21) | 94.17 | -2.1 | | -17 | 52(-4) | -50 | [-18] | [-27] | [-2] | -77 | 9 | DT | -0.4 | HoldShort | | (-18) | -15 | 4 | -10 | -19 | -1.2,3 | 21 | | | | |
| 26 | Apr/26 | 11 | 99.34 | 97.58 | 96.01(-0.26) | 94.79(-0.22) | 94.9(-0.18) | 94.12 | -2.1 | | -17 | 56(-3) | -50 | [-19] | [-30] | [-15] | -76 | 6 | DT | -0.6 | HoldShort | | (-20) | -13 | -37 | -10 | -9 | -1.4,9 | 21 | | 27 | Apr/26 | 10 | 99.34 | 97.58 | 96.26(-0.26) | 95(-0.18) | 95.07(-0.01) | 94.57 | -1.9 | | -17 | 59(-4.6) | -50 | [-19] | [-16] | [-13] | -60 | 66 | DT | -0.3 | OpenShort | | (-18) | -1 | -40 | 1 | 5 | -1.2,20 | 21 | | 28 | Apr/26 | 9 | 99.34 | 97.58 | 96.51(-0.25) | 95.17(-0.14) | 95.08(0.16) | 95.07 | -1.7 | | -17 | 64(-5.6) | -50 | [-18] | [-2] | [-9] | -48 | 126 | DT | -0 | OpenShort? | | (-19) | 12 | -39 | 9 | 20 | -0.9,25 | 21 | | 29 | Apr/25 | 15 | 99.79 | 98.17 | 96.75(-0.25) | 95.3(-0.1) | 94.93(0.21) | 95.56 | -2 | | -14 | 69(-20.6) | -50 | [-18] | [4] | [15] | -45 | 168 | UR | 0.4 | SmallShort? | | (-18) | 15 | 29 | 14 | 20 | -0.7,23 | 22 | | 30 | Apr/25 | 14 | 99.79 | 98.17 | 96.99(-0.23) | 95.4(-0.19) | 94.73(0.04) | 95.2 | -2.2 | | -14 | 90(-1.5) | -50 | [-17] | [-12] | [12] | -63 | 57 | DP | 0.3 | OpenShort | | (-22) | 3 | 26 | 11 | 20 | -1,12 | 22 | | | | |
| 31 | Apr/25 | 13 | 99.79 | 98.17 | 97.21(-0.25) | 95.58(-0.24) | 94.69(-0.25) | 94.88 | -2.4 | | -14 | 91(0.1) | -50 | [-19] | [-36] | [9] | -75 | -55 | DP | 0.1 | OpenShort | | (-19) | -19 | 23 | 8 | 4 | -1.2,5 | 22 | | 32 | Apr/25 | 12 | 99.79 | 98.17 | 97.45(-0.28) | 95.81(-0.31) | 94.93(-0.36) | 94.6 | -2.5 | | -14 | 91(2.9) | -50 | [-21] | [-47] | [4] | -86 | -103 | DP | -0.2 | OpenShort | | (-21) | -27 | 16 | 6 | -20 | -1.5,2 | 22 | | 33 | Apr/25 | 11 | 99.79 | 98.17 | 97.72(-0.27) | 96.11(-0.36) | 95.27(-0.42) | 94.4 | -2.6 | | -14 | 88(5.3) | -50 | [-20] | [-53] | [-11] | -95 | -178 | DT | -0.5 | OpenShort | | (-23) | -32 | -21 | -2 | -20 | -1.8,0 | 22 | | 34 | Apr/25 | 10 | 99.79 | 98.17 | 97.98(-0.25) | 96.46(-0.39) | 95.67(-0.42) | 94.66 | -2.5 | | -14 | 83(7) | -50 | [-19] | [-54] | [-10] | -98 | -197 | DT | -0.6 | OpenShort | | (-20) | -32 | -18 | -1 | -20 | -1.9,0 | 22 | | 35 | Apr/25 | 9 | 99.79 | 98.17 | 98.23(-0.24) | 96.84(-0.39) | 96.07(-0.41) | 94.89 | -2.4 | | -14 | 76(8) | -50 | [-18] | [-53] | [-38] | -103 | -205 | DT | -0.7 | HoldShort? | | (-20) | -31 | -99 | -2 | -20 | -2.1,0 | 22 | | | | |
| 36 | Apr/22 | 15 | 100.08 | 98.6 | 98.47(-0.19) | 97.22(-0.3) | 96.47(-0.23) | 96.14 | -2.1 | | -13 | 68(-2.8) | -50 | [-14] | [-36] | [-3] | -90 | -109 | DT | -0.2 | HoldShort? | | (-15) | -17 | -6 | 4 | -14 | -1.6,0 | 27 | | 37 | Apr/22 | 14 | 100.08 | 98.6 | 98.66(-0.15) | 97.51(-0.35) | 96.69(-0.27) | 96.22 | -2.1 | | -13 | 71(6.2) | -50 | [-11] | [-40] | [-7] | -95 | -169 | DT | -0.4 | OpenShort | | (-14) | -20 | -18 | 4 | -20 | -1.8,0 | 27 | | 38 | Apr/22 | 13 | 100.08 | 98.6 | 98.81(-0.13) | 97.85(-0.36) | 96.95(-0.32) | 96.44 | -1.9 | | -13 | 65(6.6) | -50 | [-10] | [-44] | [-5] | -98 | -190 | DT | -0.4 | OpenShort | | (-12) | -24 | -13 | 4 | -20 | -1.9,0 | 27 | | 39 | Apr/22 | 12 | 100.08 | 98.6 | 98.94(-0.13) | 98.2(-0.4) | 97.26(-0.37) | 96.6 | -1.9 | | -13 | 58(7.9) | -50 | [-10] | [-49] | [-11] | -103 | -202 | DT | -0.6 | HoldShort | | (-10) | -28 | -26 | 4 | -20 | -2.1,0 | 27 | | 40 | Apr/22 | 11 | 100.08 | 98.6 | 99.07(-0.11) | 98.59(-0.26) | 97.62(-0.37) | 96.93 | -1.7 | | -13 | 50(7.3) | -50 | [-8] | [-43] | [-13] | -108 | -202 | DT | -0.7 | HoldShort | | (-9) | -28 | -25 | 0 | -20 | -2.3,0 | 27 | | | | |
| 41 | Apr/22 | 10 | 100.08 | 98.6 | 99.18(-0.08) | 98.85(-0.24) | 97.98(-0.36) | 97.25 | -1.5 | | -13 | 43(6.3) | -50 | [-6] | [-41] | [-12] | -110 | -200 | DT | -0.9 | HoldShort | | (-7) | -27 | -20 | -4 | -20 | -2.4,0 | 27 | | 42 | Apr/22 | 9 | 100.08 | 98.6 | 99.26(-0.07) | 99.09(-0.23) | 98.33(-0.43) | 97.5 | -1.4 | | -13 | 37(6.8) | -50 | [-5] | [-46] | [-21] | -115 | -217 | DT | -1.2 | HoldShort? | | (-7) | -32 | -40 | -17 | -20 | -2.6,0 | 27 | | 43 | Apr/21 | 15 | 100.37 | 99.08 | 99.33(-0.02) | 99.32(-0.18) | 98.75(-0.4) | 98.02 | -1.5 | | -9 | 30(-3.4) | -50 | [-2] | [-39] | [-17] | -108 | -209 | DT | -1.3 | CloseShort? | | (-3) | -30 | -24 | -28 | -20 | -2.3,0 | 36 | | 44 | Apr/21 | 14 | 100.37 | 99.08 | 99.35(0.01) | 99.5(-0.14) | 99.15(-0.41) | 98.33 | -1.3 | | -9 | 33(-0.5) | -50 | [1] | [-38] | [-23] | -98 | -213 | DR | -1.5 | HoldShort | | (0) | -31 | -34 | -44 | -20 | -1.9,0 | 36 | | 45 | Apr/21 | 13 | 100.37 | 99.08 | 99.35(0) | 99.64(-0.09) | 99.56(-0.17) | 98.77 | -1 | | -9 | 34(-0.6) | -50 | [0] | [-18] | [-18] | -64 | -103 | DR | -1.5 | OpenShort | | (2) | -13 | -22 | -43 | -20 | -1.1,14 | 36 | | | | |
| 46 | Apr/21 | 12 | 100.37 | 99.08 | 99.34(0.03) | 99.73(-0.07) | 99.73(-0.13) | 99.06 | -0.8 | | -9 | 34(-2) | -50 | [2] | [-14] | [-22] | -25 | -93 | DR | -1.2 | OpenShort | | (2) | -10 | -40 | -39 | -20 | -0.5,38 | 36 | | 47 | Apr/21 | 11 | 100.37 | 99.08 | 99.31(0.08) | 99.8(0.02) | 99.86(-0.04) | 99.58 | -0.5 | | -9 | 36(-3.3) | -50 | [6] | [-2] | [-14] | 34 | -60 | DR | -0.5 | OpenShort | | (5) | -3 | -31 | -10 | -19 | 0.5,71 | 36 | | 48 | Apr/21 | 10 | 100.37 | 99.08 | 99.23(0.08) | 99.78(0.1) | 99.9(0.06) | 99.99 | -0.2 | | -9 | 40(-0.2) | -30 | [6] | [8] | [-7] | 65 | 15 | CR | 0.1 | HoldShort | | (8) | 5 | -31 | 22 | -2 | 1.2,85 | 36 | | 49 | Apr/21 | 9 | 100.37 | 99.08 | 99.15(0.09) | 99.68(0.13) | 99.84(0.13) | 100.39 | 0 | | -9 | 40(3.6) | 15 | [7] | [15] | [27] | 92 | 72 | UT | 0.9 | OpenLong? | | (8) | 10 | 61 | 31 | 19 | 2,92 | 36 | | 50 | Apr/20 | 15 | 100.49 | 99.3 | 99.06(0.06) | 99.55(0.05) | 99.71(-0.03) | 99.59 | -0.6 | | -8 | 36(-2.5) | -25 | [5] | [-0] | [1] | 65 | -18 | RG | -0.2 | Wait? | | (4) | -2 | -6 | 22 | -6 | 0.9,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|