VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.2700 One month high (close): $103.4100

VT Daily Change: -2.73% Daily StdDev 1.37% VT EMA_5_Trend: -1.27% 10Minute StdDev: $1.1411

Latest Price : $93.27(-2.73%)

Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	15	99.34	97.58	95.17(-0.2)	94.52(-0.11)	93.99(-0.19)	93.66	-2.3	-17	42(-2.3)	-50	[-15]	[-26]	[-12]	-85	-13	DT	-0.3	HoldShort?	(-15)	-14	-24	-3	-20	-1.4,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.52(hourly_sma_10 0.92%) 95.17(hourly_sma_20 1.61%) 97.58(daily_ema_10 4.19%) 99.34(daily_ema_20 6.06%)

2	Apr/26	14	99.34	97.58	95.36(-0.21)	94.62(-0.04)	94.17(-0.23)	93.96	-2.2	-17	45(-3.7)	-50	[-15]	[-27]	[-5]	-82	-3	DT	-0.2	HoldShort	(-14)	-17	-5	-2	-20	-1.3,1	21
3	Apr/26	13	99.34	97.58	95.56(-0.23)	94.66(-0.06)	94.39(-0.33)	94.02	-2.1	-17	48(-3.6)	-50	[-17]	[-35]	[-8]	-82	-17	DT	-0.3	HoldShort	(-17)	-24	-12	-7	-20	-1.3,1	21
4	Apr/26	12	99.34	97.58	95.78(-0.24)	94.72(-0.07)	94.7(-0.21)	94.17	-2.1	-17	52(-4)	-50	[-18]	[-27]	[-2]	-77	11	DT	-0.4	HoldShort	(-17)	-15	4	-10	-19	-1.2,3	21
5	Apr/26	11	99.34	97.58	96.01(-0.26)	94.79(-0.22)	94.9(-0.18)	94.12	-2.1	-17	56(-3)	-50	[-19]	[-30]	[-15]	-76	7	DT	-0.6	HoldShort	(-20)	-13	-36	-10	-9	-1.4,9	21

6	Apr/26	10	99.34	97.58	96.26(-0.26)	95(-0.18)	95.07(-0.01)	94.57	-1.9	-17	59(-4.6)	-50	[-19]	[-16]	[-13]	-60	68	DT	-0.3	OpenShort	(-18)	-1	-40	1	5	-1.2,20	21
7	Apr/26	9	99.34	97.58	96.51(-0.25)	95.17(-0.14)	95.08(0.16)	95.07	-1.7	-17	64(-5.6)	-50	[-18]	[-2]	[-9]	-48	129	DT	-0	OpenShort?	(-19)	12	-39	9	20	-0.9,25	21
8	Apr/25	15	99.79	98.17	96.75(-0.25)	95.3(-0.1)	94.93(0.21)	95.56	-2	-14	69(-20.6)	-50	[-18]	[4]	[15]	-45	170	UR	0.4	SmallShort?	(-18)	15	29	14	20	-0.7,23	22
9	Apr/25	14	99.79	98.17	96.99(-0.23)	95.4(-0.19)	94.73(0.04)	95.2	-2.2	-14	90(-1.5)	-50	[-17]	[-12]	[12]	-63	59	DP	0.3	OpenShort	(-22)	3	26	11	20	-1,12	22
10	Apr/25	13	99.79	98.17	97.21(-0.25)	95.58(-0.24)	94.69(-0.25)	94.88	-2.4	-14	91(0.1)	-50	[-19]	[-36]	[9]	-75	-54	DP	0.1	OpenShort	(-19)	-19	23	8	4	-1.2,5	22

11	Apr/25	12	99.79	98.17	97.45(-0.28)	95.81(-0.31)	94.93(-0.36)	94.6	-2.5	-14	91(2.9)	-50	[-21]	[-47]	[4]	-86	-101	DP	-0.2	OpenShort	(-21)	-27	16	6	-20	-1.5,2	22
12	Apr/25	11	99.79	98.17	97.72(-0.27)	96.11(-0.36)	95.27(-0.42)	94.4	-2.6	-14	88(5.3)	-50	[-20]	[-53]	[-11]	-95	-176	DT	-0.5	OpenShort	(-23)	-32	-20	-2	-20	-1.8,0	22
13	Apr/25	10	99.79	98.17	97.98(-0.25)	96.46(-0.39)	95.67(-0.42)	94.66	-2.5	-14	83(7)	-50	[-19]	[-54]	[-10]	-98	-196	DT	-0.6	OpenShort	(-20)	-32	-18	-1	-20	-1.9,0	22
14	Apr/25	9	99.79	98.17	98.23(-0.24)	96.84(-0.39)	96.07(-0.41)	94.89	-2.4	-14	76(8)	-50	[-18]	[-53]	[-37]	-103	-204	DT	-0.7	HoldShort?	(-20)	-31	-98	-2	-20	-2.1,0	22
15	Apr/22	15	100.08	98.6	98.47(-0.19)	97.22(-0.3)	96.47(-0.23)	96.14	-2.1	-13	68(-2.8)	-50	[-14]	[-36]	[-3]	-90	-108	DT	-0.2	HoldShort?	(-14)	-17	-6	4	-14	-1.6,0	27

16	Apr/22	14	100.08	98.6	98.66(-0.15)	97.51(-0.35)	96.69(-0.27)	96.22	-2.1	-13	71(6.2)	-50	[-11]	[-40]	[-7]	-95	-168	DT	-0.4	OpenShort	(-14)	-20	-17	4	-20	-1.8,0	27
17	Apr/22	13	100.08	98.6	98.81(-0.13)	97.85(-0.36)	96.95(-0.32)	96.44	-1.9	-13	65(6.6)	-50	[-10]	[-43]	[-5]	-98	-190	DT	-0.4	OpenShort	(-11)	-24	-13	4	-20	-1.9,0	27
18	Apr/22	12	100.08	98.6	98.94(-0.13)	98.2(-0.4)	97.26(-0.37)	96.6	-1.9	-13	58(7.9)	-50	[-10]	[-49]	[-11]	-103	-202	DT	-0.6	HoldShort	(-10)	-28	-26	4	-20	-2.1,0	27
19	Apr/22	11	100.08	98.6	99.07(-0.11)	98.59(-0.26)	97.62(-0.37)	96.93	-1.7	-13	50(7.3)	-50	[-8]	[-43]	[-13]	-108	-202	DT	-0.7	HoldShort	(-9)	-28	-25	0	-20	-2.3,0	27
20	Apr/22	10	100.08	98.6	99.18(-0.08)	98.85(-0.24)	97.98(-0.36)	97.25	-1.5	-13	43(6.3)	-50	[-6]	[-41]	[-12]	-110	-201	DT	-0.9	HoldShort	(-7)	-27	-20	-4	-20	-2.4,0	27

21	Apr/22	9	100.08	98.6	99.26(-0.07)	99.09(-0.23)	98.33(-0.43)	97.5	-1.4	-13	37(6.8)	-50	[-5]	[-46]	[-21]	-115	-217	DT	-1.2	HoldShort?	(-7)	-32	-40	-17	-20	-2.6,0	27
22	Apr/21	15	100.37	99.08	99.33(-0.02)	99.32(-0.18)	98.75(-0.4)	98.02	-1.5	-9	30(-3.4)	-50	[-2]	[-39]	[-17]	-108	-209	DT	-1.3	CloseShort?	(-3)	-30	-24	-28	-20	-2.3,0	36
23	Apr/21	14	100.37	99.08	99.35(0.01)	99.5(-0.14)	99.15(-0.41)	98.33	-1.3	-9	33(-0.5)	-50	[1]	[-38]	[-23]	-98	-214	DR	-1.5	HoldShort	(0)	-31	-34	-44	-20	-1.9,0	36
24	Apr/21	13	100.37	99.08	99.35(0)	99.64(-0.09)	99.56(-0.17)	98.77	-1	-9	34(-0.6)	-50	[0]	[-18]	[-18]	-64	-104	DR	-1.5	OpenShort	(2)	-13	-22	-43	-20	-1.1,14	36
25	Apr/21	12	100.37	99.08	99.34(0.03)	99.73(-0.07)	99.73(-0.13)	99.06	-0.8	-9	34(-2)	-50	[2]	[-13]	[-22]	-25	-93	DR	-1.2	OpenShort	(2)	-10	-39	-39	-20	-0.5,38	36

26	Apr/21	11	100.37	99.08	99.31(0.08)	99.8(0.02)	99.86(-0.04)	99.58	-0.5	-9	36(-3.3)	-50	[6]	[-2]	[-14]	34	-61	DR	-0.5	OpenShort	(5)	-3	-31	-10	-19	0.5,71	36
27	Apr/21	10	100.37	99.08	99.23(0.08)	99.78(0.1)	99.9(0.06)	99.99	-0.2	-9	40(-0.2)	-40	[6]	[8]	[-11]	65	14	CR	0.1	HoldShort	(8)	5	-30	-4	-2	1.2,85	36
28	Apr/21	9	100.37	99.08	99.15(0.09)	99.68(0.13)	99.84(0.13)	100.39	0	-9	40(3.6)	15	[7]	[15]	[22]	92	72	UT	0.9	OpenLong?	(8)	10	61	1	19	2,92	36
29	Apr/20	15	100.49	99.3	99.06(0.06)	99.55(0.05)	99.71(-0.03)	99.59	-0.6	-8	36(-2.5)	-35	[5]	[-0]	[-4]	65	-19	DR	-0.2	OpenShort?	(4)	-2	-6	-7	-6	0.9,92	35
30	Apr/20	14	100.49	99.3	99(0.05)	99.5(0.06)	99.74(-0.01)	99.67	-0.5	-8	39(1.4)	-35	[4]	[1]	[-5]	76	17	CR	-0.1	OpenShort	(5)	-1	-11	-6	0	1.2,96	35

31	Apr/20	13	100.49	99.3	98.95(0.03)	99.44(0.1)	99.75(0.11)	99.82	-0.4	-8	37(2.4)	-35	[2]	[12]	[3]	89	87	RG	0.1	Wait	(5)	8	8	-3	9	1.6,99	35
32	Apr/20	12	100.49	99.3	98.92(0.04)	99.34(0.14)	99.64(0.13)	99.72	-0.5	-8	35(2.1)	-25	[3]	[15]	[-2]	86	72	CR	0.2	OpenShort	(3)	10	-2	-6	-7	1.5,98	35
33	Apr/20	11	100.49	99.3	98.88(0.05)	99.2(0.15)	99.51(0.13)	99.74	-0.5	-8	33(3)	-30	[4]	[15]	[2]	94	73	RG	0.5	Wait	(3)	10	3	2	9	1.8,99	35
34	Apr/20	10	100.49	99.3	98.83(0.01)	99.05(0.09)	99.38(0.08)	99.7	-0.5	-8	30(1)	-50	[1]	[9]	[2]	99	99	TP	0.7	OpenShort	(3)	6	-5	11	16	2,99	35
35	Apr/20	9	100.49	99.3	98.82(0.05)	98.96(0.15)	99.3(0.17)	99.76	-0.5	-8	29(5)	0	[4]	[19]	[16]	103	92	RG	1.1	SmallShort?	(2)	13	33	13	20	2.2,98	35

36	Apr/19	15	100.58	99.45	98.77(-0.01)	98.81(0.12)	99.13(0.09)	99.33	-0.8	-8	24(-0.6)	-30	[-1]	[10]	[10]	87	93	UR	0.6	SmallShort?	(1)	7	21	10	12	1.6,97	33
37	Apr/19	14	100.58	99.45	98.78(-0.02)	98.69(0.07)	99.04(0.16)	99.05	-1	-8	24(-2.3)	-30	[-2]	[13]	[2]	65	91	UR	0	SmallShort	(-1)	12	-2	13	7	0.7,97	33
38	Apr/19	13	100.58	99.45	98.8(-0.02)	98.62(0.05)	98.88(0.16)	99.08	-1	-8	27(-1.1)	-40	[-2]	[12]	[5]	65	91	UR	0.5	SmallShort	(-2)	12	-3	27	20	0.7,97	33
39	Apr/19	12	100.58	99.45	98.82(-0.01)	98.57(0.07)	98.72(0.1)	99.12	-1	-8	28(-0.8)	-30	[-1]	[8]	[10]	58	66	UR	1	SmallShort	(-1)	8	3	40	20	0.7,90	33
40	Apr/19	11	100.58	99.45	98.83(-0.01)	98.5(0.04)	98.62(0.13)	99.08	-1	-8	29(-0.5)	-15	[-1]	[9]	[12]	27	74	UR	1.1	SmallShort	(-2)	10	14	30	20	0.6,62	33

41	Apr/19	10	100.58	99.45	98.84(-0.01)	98.46(-0.02)	98.49(0.17)	98.9	-1.1	-8	29(-0.8)	5	[-1]	[10]	[21]	-15	64	UR	0.9	SmallShort	(-2)	13	49	11	20	0.1,33	33
42	Apr/19	9	100.58	99.45	98.85(-0.03)	98.48(-0.07)	98.32(-0.04)	98.26	-1.6	-8	30(1.9)	-45	[-2]	[-8]	[0]	-63	-40	DT	-0.1	OpenShort?	(-3)	-3	0	1	-1	-1.3,20	33
43	Apr/18	15	100.63	99.76	98.88(-0.02)	98.55(-0.07)	98.36(-0.06)	98.26	-1.6	-8	28(1)	-50	[-2]	[-10]	[-8]	-64	-55	DT	-0.2	OpenShort?	(-2)	-5	-28	11	-6	-1.5,24	38
44	Apr/18	14	100.63	99.76	98.9(0.02)	98.62(-0.04)	98.42(0.05)	98.62	-1.4	-8	27(-1.8)	-10	[2]	[0]	[7]	-48	-38	RG	0.5	Wait	(0)	4	13	13	11	-0.7,20	38
45	Apr/18	13	100.63	99.76	98.9(0)	98.66(-0.07)	98.37(-0.06)	98.45	-1.5	-8	29(0.3)	-20	[0]	[-10]	[9]	-67	-56	DP	0.2	OpenShort	(1)	-5	27	-0	-1	-1,8	38

46	Apr/18	12	100.63	99.76	98.88(-0.05)	98.73(-0.14)	98.43(-0.22)	98.1	-1.7	-8	28(3)	-50	[-4]	[-25]	[-10]	-96	-85	DT	-0.8	OpenShort	(-2)	-17	-19	-13	-13	-1.9,2	38
47	Apr/18	11	100.63	99.76	98.93(-0.04)	98.87(-0.11)	98.65(-0.09)	98.35	-1.6	-8	25(1)	-50	[-3]	[-14]	[-8]	-88	-42	DT	-0.8	HoldShort	(-3)	-7	-14	-17	-12	-1.6,2	38
48	Apr/18	10	100.63	99.76	98.97(-0.05)	98.98(-0.1)	98.74(-0.1)	98.53	-1.4	-8	24(0.6)	-50	[-4]	[-15]	[-3]	-66	-15	DT	-0.6	OpenShort	(-2)	-8	5	-22	-14	-1.2,14	38
49	Apr/18	9	100.63	99.76	99.02(-0.05)	99.08(-0.08)	98.84(-0.11)	98.47	-1.5	-8	24(-0.3)	-50	[-4]	[-15]	[-11]	-56	-38	DT	-1.1	OpenShort?	(-4)	-8	-19	-19	-20	-1.6,34	38
50	Apr/14	15	100.76	100.12	99.07(-0.04)	99.16(-0.06)	98.95(-0.09)	98.72	-1.5	-5	24(-2)	-50	[-3]	[-12]	[-13]	-36	-22	DT	-0.7	OpenShort?	(-4)	-7	-29	-12	-20	-1,39	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI