VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $95.7800 One month high (close): $103.4100

VT Daily Change: -2.27% Daily StdDev 1.33% VT EMA_5_Trend: -0.58% 10Minute StdDev: $1.4159

Latest Price : $95.78(-2.27%)

Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	11	100.08	98.6	99.07(-0.11)	98.59(-0.26)	97.62(-0.37)	96.93	-1.7	-13	50(7.3)	-50	[-8]	[-43]	[-13]	-108	-202	DT	-0.7	HoldShort	(-9)	-28	-25	0	-20	-2.3,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.59(hourly_sma_10 1.71%) 98.6(daily_ema_10 1.72%) 99.07(hourly_sma_20 2.21%) 100.08(daily_ema_20 3.25%)

2	Apr/22	10	100.08	98.6	99.18(-0.08)	98.85(-0.24)	97.98(-0.36)	97.25	-1.5	-13	43(6.3)	-50	[-6]	[-41]	[-12]	-110	-200	DT	-0.9	HoldShort	(-7)	-27	-20	-4	-20	-2.4,0	27
3	Apr/22	9	100.08	98.6	99.26(-0.07)	99.09(-0.23)	98.33(-0.43)	97.5	-1.4	-13	37(6.8)	-50	[-5]	[-46]	[-21]	-115	-217	DT	-1.2	HoldShort?	(-7)	-32	-40	-17	-20	-2.6,0	27
4	Apr/21	15	100.37	99.08	99.33(-0.02)	99.32(-0.18)	98.75(-0.4)	98.02	-1.5	-9	30(-3.4)	-50	[-2]	[-39]	[-17]	-108	-209	DT	-1.3	CloseShort?	(-3)	-30	-24	-28	-20	-2.3,0	36
5	Apr/21	14	100.37	99.08	99.35(0.01)	99.5(-0.14)	99.15(-0.41)	98.33	-1.3	-9	33(-0.5)	-50	[1]	[-38]	[-23]	-98	-213	DR	-1.5	HoldShort	(0)	-31	-34	-44	-20	-1.9,0	36

6	Apr/21	13	100.37	99.08	99.35(0)	99.64(-0.09)	99.56(-0.17)	98.77	-1	-9	34(-0.6)	-50	[0]	[-18]	[-18]	-64	-103	DR	-1.5	OpenShort	(2)	-13	-22	-43	-20	-1.1,14	36
7	Apr/21	12	100.37	99.08	99.34(0.03)	99.73(-0.07)	99.73(-0.13)	99.06	-0.8	-9	34(-2)	-50	[2]	[-14]	[-22]	-25	-93	DR	-1.2	OpenShort	(2)	-10	-40	-39	-20	-0.5,38	36
8	Apr/21	11	100.37	99.08	99.31(0.08)	99.8(0.02)	99.86(-0.04)	99.58	-0.5	-9	36(-3.3)	-50	[6]	[-2]	[-14]	34	-60	DR	-0.5	OpenShort	(5)	-3	-31	-10	-19	0.5,71	36
9	Apr/21	10	100.37	99.08	99.23(0.08)	99.78(0.1)	99.9(0.06)	99.99	-0.2	-9	40(-0.2)	-40	[6]	[8]	[-11]	65	15	CR	0.1	HoldShort	(8)	5	-31	-4	-2	1.2,85	36
10	Apr/21	9	100.37	99.08	99.15(0.09)	99.68(0.13)	99.84(0.13)	100.39	0	-9	40(3.6)	15	[7]	[15]	[22]	92	72	UT	0.9	OpenLong?	(8)	10	61	1	19	2,92	36

11	Apr/20	15	100.49	99.3	99.06(0.06)	99.55(0.05)	99.71(-0.03)	99.59	-0.6	-8	36(-2.5)	-35	[5]	[-0]	[-4]	65	-18	DR	-0.2	OpenShort?	(4)	-2	-6	-7	-6	0.9,92	35
12	Apr/20	14	100.49	99.3	99(0.05)	99.5(0.06)	99.74(-0.01)	99.67	-0.5	-8	39(1.4)	-35	[4]	[1]	[-5]	76	18	CR	-0.1	OpenShort	(5)	-1	-11	-6	0	1.2,96	35
13	Apr/20	13	100.49	99.3	98.95(0.03)	99.44(0.1)	99.75(0.11)	99.82	-0.4	-8	37(2.4)	-35	[2]	[12]	[3]	89	87	RG	0.1	Wait	(5)	8	8	-3	9	1.6,99	35
14	Apr/20	12	100.49	99.3	98.92(0.04)	99.34(0.14)	99.64(0.13)	99.72	-0.5	-8	35(2.1)	-25	[3]	[15]	[-2]	86	72	CR	0.2	OpenShort	(3)	10	-2	-6	-7	1.5,98	35
15	Apr/20	11	100.49	99.3	98.88(0.05)	99.2(0.15)	99.51(0.13)	99.74	-0.5	-8	33(3)	-30	[4]	[15]	[2]	94	73	RG	0.5	Wait	(3)	10	3	2	9	1.8,99	35

16	Apr/20	10	100.49	99.3	98.83(0.01)	99.05(0.09)	99.38(0.08)	99.7	-0.5	-8	30(1)	-50	[1]	[9]	[2]	99	99	TP	0.7	OpenShort	(3)	6	-5	11	16	2,99	35
17	Apr/20	9	100.49	99.3	98.82(0.05)	98.96(0.15)	99.3(0.17)	99.76	-0.5	-8	29(5)	0	[4]	[19]	[16]	103	92	RG	1.1	SmallShort?	(2)	13	33	13	20	2.2,98	35
18	Apr/19	15	100.58	99.45	98.77(-0.01)	98.81(0.12)	99.13(0.09)	99.33	-0.8	-8	24(-0.6)	-30	[-1]	[10]	[10]	87	93	UR	0.6	SmallShort?	(1)	7	21	10	12	1.6,97	33
19	Apr/19	14	100.58	99.45	98.78(-0.02)	98.69(0.07)	99.04(0.16)	99.05	-1	-8	24(-2.3)	-30	[-2]	[13]	[2]	65	90	UR	0	SmallShort	(-1)	12	-2	13	7	0.7,97	33
20	Apr/19	13	100.58	99.45	98.8(-0.02)	98.62(0.05)	98.88(0.16)	99.08	-1	-8	27(-1.1)	-40	[-2]	[12]	[5]	65	90	UR	0.5	SmallShort	(-2)	12	-3	27	20	0.7,97	33

21	Apr/19	12	100.58	99.45	98.82(-0.01)	98.57(0.07)	98.72(0.1)	99.12	-1	-8	28(-0.8)	-30	[-1]	[8]	[10]	58	65	UR	1	SmallShort	(-1)	8	3	40	20	0.7,90	33
22	Apr/19	11	100.58	99.45	98.83(-0.01)	98.5(0.04)	98.62(0.13)	99.08	-1	-8	29(-0.5)	-15	[-1]	[9]	[12]	27	73	UR	1.1	SmallShort	(-2)	10	14	30	20	0.6,62	33
23	Apr/19	10	100.58	99.45	98.84(-0.01)	98.46(-0.02)	98.49(0.17)	98.9	-1.1	-8	29(-0.8)	5	[-1]	[10]	[21]	-15	64	UR	0.9	SmallShort	(-2)	13	50	11	20	0.1,33	33
24	Apr/19	9	100.58	99.45	98.85(-0.03)	98.48(-0.07)	98.32(-0.04)	98.26	-1.6	-8	30(1.9)	-45	[-2]	[-8]	[0]	-63	-40	DT	-0.1	OpenShort?	(-3)	-3	0	1	-1	-1.3,20	33
25	Apr/18	15	100.63	99.76	98.88(-0.02)	98.55(-0.07)	98.36(-0.06)	98.26	-1.6	-8	28(1)	-50	[-2]	[-10]	[-8]	-64	-55	DT	-0.2	OpenShort?	(-2)	-5	-28	11	-6	-1.5,24	38

26	Apr/18	14	100.63	99.76	98.9(0.02)	98.62(-0.04)	98.42(0.05)	98.62	-1.4	-8	27(-1.8)	-10	[2]	[0]	[7]	-48	-38	RG	0.5	Wait	(0)	4	13	13	11	-0.7,20	38
27	Apr/18	13	100.63	99.76	98.9(0)	98.66(-0.07)	98.37(-0.06)	98.45	-1.5	-8	29(0.3)	-20	[0]	[-10]	[9]	-67	-56	DP	0.2	OpenShort	(1)	-5	27	-0	-1	-1,8	38
28	Apr/18	12	100.63	99.76	98.88(-0.05)	98.73(-0.14)	98.43(-0.22)	98.1	-1.7	-8	28(3)	-50	[-4]	[-25]	[-10]	-96	-85	DT	-0.8	OpenShort	(-2)	-17	-19	-13	-13	-1.9,2	38
29	Apr/18	11	100.63	99.76	98.93(-0.04)	98.87(-0.11)	98.65(-0.09)	98.35	-1.6	-8	25(1)	-50	[-3]	[-14]	[-8]	-88	-42	DT	-0.8	HoldShort	(-3)	-7	-14	-17	-12	-1.6,2	38
30	Apr/18	10	100.63	99.76	98.97(-0.05)	98.98(-0.1)	98.74(-0.1)	98.53	-1.4	-8	24(0.6)	-50	[-4]	[-15]	[-4]	-66	-15	DT	-0.6	OpenShort	(-2)	-8	5	-24	-14	-1.2,14	38

31	Apr/18	9	100.63	99.76	99.02(-0.05)	99.08(-0.08)	98.84(-0.11)	98.47	-1.5	-8	24(-0.3)	-50	[-4]	[-15]	[-11]	-56	-38	DT	-1.1	OpenShort?	(-4)	-8	-19	-16	-20	-1.6,34	38
32	Apr/14	15	100.76	100.12	99.07(-0.04)	99.16(-0.06)	98.95(-0.09)	98.72	-1.5	-5	24(-2)	-50	[-3]	[-12]	[-13]	-36	-22	DT	-0.7	OpenShort?	(-4)	-7	-29	-11	-20	-1,39	40
33	Apr/14	14	100.76	100.12	99.11(0.01)	99.22(0.01)	99.04(-0.05)	99.1	-1.2	-5	26(-0.1)	-25	[1]	[-5]	[3]	5	-24	RG	0.2	Wait	(-2)	-4	15	-6	-6	-0,55	40
34	Apr/14	13	100.76	100.12	99.1(-0.02)	99.21(0.01)	99.09(-0.14)	98.91	-1.4	-5	26(0.4)	-50	[-2]	[-12]	[-4]	-7	-36	DT	-0.5	OpenShort	(-1)	-11	0	-13	-20	-0.5,56	40
35	Apr/14	12	100.76	100.12	99.12(-0.01)	99.2(0.02)	99.23(-0.1)	98.91	-1.4	-5	26(0.1)	-50	[-1]	[-9]	[-11]	-4	-34	DT	-0.9	OpenShort	(-1)	-8	-18	-21	-20	-0.6,61	40

36	Apr/14	11	100.76	100.12	99.12(0)	99.18(0.09)	99.33(-0.04)	99.14	-1.2	-5	26(0)	-35	[0]	[-1]	[-4]	23	-10	DR	-0.5	OpenShort	(0)	-3	2	-16	-20	0,73	40
37	Apr/14	10	100.76	100.12	99.13(-0.01)	99.09(0.05)	99.37(-0.04)	99.11	-1.2	-5	26(-0.3)	-50	[-1]	[-3]	[-9]	31	1	DT	-0.8	OpenShort	(0)	-3	-23	-6	-10	-0.1,83	40
38	Apr/14	9	100.76	100.12	99.14(0.01)	99.04(0.05)	99.41(0.07)	99.41	-1	-5	26(0.5)	-30	[1]	[6]	[-1]	59	37	CR	0	HoldShort?	(1)	5	-12	8	20	0.8,89	40
39	Apr/13	15	100.83	100.39	99.13(0.01)	98.99(0.04)	99.34(0.17)	99.57	-0.9	-3	26(0.6)	5	[1]	[13]	[11]	71	71	RG	0.7	Wait?	(1)	13	15	20	20	1.3,88	44
40	Apr/13	14	100.83	100.39	99.12(-0.06)	98.95(-0.01)	99.17(0.13)	99.37	-1.1	-3	25(-6.7)	-25	[-5]	[7]	[6]	49	122	UR	0.6	SmallShort	(0)	10	1	21	20	0.7,81	44

41	Apr/13	13	100.83	100.39	99.18(-0.04)	98.96(-0.02)	99.04(0.23)	99.36	-1.1	-3	32(-5)	-5	[-3]	[14]	[9]	35	117	UR	0.7	SmallShort	(-4)	17	6	29	20	0.4,75	44
42	Apr/13	12	100.83	100.39	99.22(-0.06)	98.98(-0.02)	98.81(0.15)	99.28	-1.1	-3	37(-5.2)	-15	[-5]	[8]	[11]	12	107	UR	1	SmallShort	(-5)	11	12	26	20	0.1,59	44
43	Apr/13	11	100.83	100.39	99.28(-0.08)	99(0.01)	98.66(0.03)	99.12	-1.3	-3	42(-5.1)	-25	[-6]	[-0]	[15]	-13	68	UR	0.8	SmallShort	(-5)	2	31	28	6	-0.3,45	44
44	Apr/13	10	100.83	100.39	99.36(-0.09)	98.99(-0.04)	98.63(-0.1)	98.73	-1.6	-3	47(-2.7)	-45	[-7]	[-12]	[2]	-51	4	DP	0.2	OpenShort	(-8)	-8	2	14	-10	-1,24	44
45	Apr/13	9	100.83	100.39	99.45(-0.07)	99.03(-0.05)	98.73(-0.15)	98.71	-1.6	-3	50(0.5)	-10	[-5]	[-16]	[12]	-66	-37	DP	-0	OpenShort?	(-8)	-11	37	1	-10	-1.1,12	44

46	Apr/12	15	100.8	100.71	99.52(-0.09)	99.08(-0.09)	98.88(-0.27)	98.24	-1.5	-1	49(14.6)	-50	[-7]	[-28]	[-12]	-98	-108	DT	-1	OpenShort?	(-8)	-21	-18	-15	-20	-1.9,0	46
47	Apr/12	14	100.8	100.71	99.61(-0.1)	99.17(-0.08)	99.15(-0.21)	98.48	-1.3	-1	35(1.5)	-50	[-8]	[-23]	[-20]	-94	-63	DT	-1.1	OpenShort	(-6)	-16	-43	-18	-20	-1.9,4	46
48	Apr/12	13	100.8	100.71	99.71(-0.06)	99.25(-0.03)	99.15(0)	99.03	-1	-1	33(0.7)	-35	[-5]	[-5]	[-9]	-69	-10	DT	-0.6	OpenShort	(-6)	0	-15	-23	-9	-1.2,11	46
49	Apr/12	12	100.8	100.71	99.77(-0.03)	99.28(-0.02)	99.36(0.02)	99.22	-0.9	-1	32(0.8)	-20	[-2]	[-2]	[-8]	-52	-25	DT	-0.3	OpenShort	(-4)	2	-15	-17	-2	-1,23	46
50	Apr/12	11	100.8	100.71	99.8(-0.01)	99.3(-0.1)	99.34(0.04)	99.42	-0.8	-1	32(0.2)	-5	[-1]	[-3]	[-4]	-40	-19	RG	0.1	Wait	(-2)	3	-13	-13	20	-0.7,28	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI