|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $104.9300 One month high (close): $109.2300
VT Daily Change: 0.89% Daily StdDev 0.72% VT EMA_5_Trend: -0.45% 10Minute StdDev: $0.8623
Latest Price : $105.86(0.89%) | Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.1
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 108.05 | 107.62 | 106.61(-0.13) | 105.99(-0.18) | 105.37(0.04) | 105.55 | -2.4 | | -7 | 87(-2.7) | -50 | [-18] | [-15] | [-1] | -48 | 31 | DT | 0.2 | OpenShort | | (-15) | 6 | -13 | 17 | 5 | -1.1,30 | 29 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.99(hourly_sma_10 0.42%) 106.61(hourly_sma_20 1%) 107.62(daily_ema_10 1.96%) 108.05(daily_ema_20 2.37%)
|
| | | 2 | Nov/29 | 10 | 108.05 | 107.62 | 106.75(-0.12) | 106.18(-0.13) | 105.33(0.01) | 105.64 | -2.3 | | -7 | 90(-2.2) | -50 | [-17] | [-15] | [-4] | -57 | 15 | DT | 0.3 | OpenShort | | (-19) | 1 | -21 | 19 | -4 | -1.2,23 | 29 | | 3 | Nov/29 | 9 | 108.05 | 107.62 | 106.88(-0.11) | 106.32(-0.1) | 105.32(-0.3) | 105.79 | -2.1 | | -7 | 92(-0.4) | -50 | [-15] | [-56] | [37] | -65 | -67 | DP | 0.5 | OpenShort? | | (-18) | -42 | 109 | 14 | -16 | -1.1,13 | 29 | | 4 | Nov/26 | 12 | 108.13 | 107.94 | 107(-0.14) | 106.43(-0.23) | 105.64(-0.46) | 105.02 | -3.2 | | -7 | 93(-0.4) | -50 | [-19] | [-89] | [2] | -98 | -167 | DP | -0.6 | OpenShort | | (-24) | -64 | 18 | -1 | -20 | -2,2 | 24 | | 5 | Nov/26 | 11 | 108.13 | 107.94 | 107.15(-0.17) | 106.68(-0.22) | 106.13(-0.46) | 104.89 | -3.4 | | -7 | 93(12.5) | -50 | [-24] | [-89] | [-28] | -113 | -159 | DT | -1.4 | HoldShort | | (-22) | -64 | -51 | -30 | -20 | -2.5,0 | 24 | | | | |
| 6 | Nov/26 | 10 | 108.13 | 107.94 | 107.33(-0.17) | 106.91(-0.18) | 106.62(-0.4) | 105.25 | -3 | | -7 | 81(11.6) | -50 | [-24] | [-78] | [-29] | -106 | -125 | DT | -1.8 | HoldShort | | (-24) | -56 | -58 | -26 | -20 | -2.7,12 | 24 | | 7 | Nov/26 | 9 | 108.13 | 107.94 | 107.51(-0.13) | 107.1(-0.13) | 107.05(-0.25) | 105.66 | -2.6 | | -7 | 69(10.6) | -50 | [-18] | [-52] | [-89] | -94 | -107 | DT | -2.1 | OpenShort? | | (-24) | -35 | -242 | -17 | -20 | -2.8,26 | 24 | | 8 | Nov/24 | 14 | 108.27 | 108.3 | 107.65(-0.04) | 107.24(0.02) | 107.32(0.09) | 107.4 | -1.1 | | 2 | 58(-16.8) | 0 | [-6] | [12] | [-0] | -24 | 38 | RG | 0.1 | Wait | | (-9) | 13 | -6 | 10 | 3 | -0.4,36 | 39 | | 9 | Nov/24 | 13 | 108.27 | 108.3 | 107.69(-0.05) | 107.22(0.02) | 107.32(0) | 107.44 | -1.1 | | 2 | 75(-1.7) | -10 | [-8] | [-1] | [9] | -27 | 31 | DP | 0.4 | OpenShort | | (-6) | 0 | 16 | 13 | 16 | -0.4,33 | 39 | | 10 | Nov/24 | 12 | 108.27 | 108.3 | 107.74(-0.05) | 107.2(-0.03) | 107.22(0.01) | 107.32 | -1.3 | | 2 | 77(-0.9) | -5 | [-8] | [-3] | [2] | -44 | 14 | RG | 0.2 | Wait | | (-8) | 2 | -1 | 13 | 8 | -0.7,24 | 39 | | | | |
| 11 | Nov/24 | 11 | 108.27 | 108.3 | 107.79(-0.06) | 107.23(-0.08) | 107.21(0.06) | 107.33 | -1.2 | | 2 | 78(-1.6) | 0 | [-9] | [0] | [12] | -55 | 36 | UR | 0.2 | SmallShort | | (-9) | 9 | 28 | 3 | 20 | -0.8,15 | 39 | | 12 | Nov/24 | 10 | 108.27 | 108.3 | 107.85(-0.06) | 107.32(-0.11) | 107.21(0) | 107.13 | -1.5 | | 2 | 79(0.9) | -5 | [-9] | [-11] | [14] | -67 | -9 | RG | -0 | Wait | | (-9) | 0 | 36 | 6 | 9 | -1.2,13 | 39 | | 13 | Nov/24 | 9 | 108.27 | 108.3 | 107.92(-0.07) | 107.44(-0.12) | 107.15(-0.06) | 106.87 | -1.8 | | 2 | 78(5.8) | -50 | [-11] | [-21] | [-28] | -84 | -44 | DT | -0.5 | OpenShort? | | (-12) | -9 | -84 | 5 | -12 | -1.8,11 | 39 | | 14 | Nov/23 | 15 | 108.23 | 108.36 | 108(-0.04) | 107.57(-0.06) | 107.21(0.03) | 107.47 | -1 | | 0 | 73(2.4) | 10 | [-6] | [-3] | [13] | -64 | -2 | RG | 0.5 | Wait? | | (-8) | 5 | 31 | 14 | 5 | -1,11 | 43 | | 15 | Nov/23 | 14 | 108.23 | 108.36 | 108.04(-0.07) | 107.63(-0.12) | 107.18(-0.07) | 107.24 | -1.3 | | 0 | 70(2.6) | -35 | [-11] | [-24] | [10] | -85 | -16 | DP | 0.1 | OpenShort | | (-9) | -11 | 24 | 10 | -1 | -1.5,3 | 43 | | | | |
| 16 | Nov/23 | 13 | 108.23 | 108.36 | 108.12(-0.06) | 107.76(-0.15) | 107.26(-0.22) | 107.07 | -1.5 | | 0 | 68(6.1) | -50 | [-9] | [-48] | [-4] | -100 | -95 | BT | -0.4 | OpenLong | | (-10) | -33 | -10 | 5 | -11 | -2,0 | 43 | | 17 | Nov/23 | 12 | 108.23 | 108.36 | 108.19(-0.07) | 107.92(-0.13) | 107.5(-0.21) | 107.14 | -1.4 | | 0 | 62(7.5) | -50 | [-11] | [-46] | [-3] | -105 | -82 | BT | -0.7 | OpenLong | | (-10) | -32 | -3 | -1 | -20 | -2.2,0 | 43 | | 18 | Nov/23 | 11 | 108.23 | 108.36 | 108.27(-0.07) | 108.06(-0.11) | 107.73(-0.2) | 107.16 | -1.4 | | 0 | 54(11.1) | -50 | [-11] | [-43] | [-15] | -115 | -80 | DT | -1.4 | HoldShort | | (-10) | -30 | -25 | -23 | -20 | -2.6,0 | 43 | | 19 | Nov/23 | 10 | 108.23 | 108.36 | 108.35(-0.04) | 108.18(-0.07) | 107.95(-0.09) | 107.34 | -1.1 | | 0 | 43(7.6) | -50 | [-6] | [-22] | [-18] | -115 | -72 | DT | -1.8 | HoldShort | | (-9) | -14 | -34 | -21 | -20 | -3,10 | 43 | | 20 | Nov/23 | 9 | 108.23 | 108.36 | 108.39(-0.04) | 108.26(-0.08) | 108.05(-0.19) | 107.59 | -0.8 | | 0 | 35(12) | -50 | [-6] | [-38] | [-36] | -102 | -77 | DT | -1.7 | HoldShort? | | (-6) | -29 | -94 | -11 | -20 | -2.9,21 | 43 | | | | |
| 21 | Nov/22 | 15 | 108.21 | 108.5 | 108.43(-0.02) | 108.35(-0.02) | 108.26(-0.08) | 108.27 | 0.1 | | 2 | 23(0.7) | -10 | [-3] | [-16] | [-1] | -46 | -10 | DT | 0.1 | OpenShort? | | (0) | -12 | -4 | 5 | -3 | -0.9,27 | 52 | | 22 | Nov/22 | 14 | 108.21 | 108.5 | 108.45(-0.02) | 108.37(-0.03) | 108.35(-0.05) | 108.3 | 0.1 | | 2 | 23(-0.4) | -5 | [-3] | [-12] | [2] | -53 | -3 | RG | -0.3 | Wait | | (-3) | -8 | 18 | -23 | 4 | -0.8,17 | 52 | | 23 | Nov/22 | 13 | 108.21 | 108.5 | 108.47(-0.02) | 108.4(-0.02) | 108.4(-0.01) | 108.17 | -0 | | 2 | 23(1.1) | -5 | [-3] | [-5] | [-2] | -68 | -13 | RG | -1.2 | SmallLong | | (-5) | -2 | 15 | -37 | -13 | -1.6,22 | 52 | | 24 | Nov/22 | 12 | 108.21 | 108.5 | 108.49(-0.03) | 108.42(-0.04) | 108.41(-0.06) | 108.06 | -0.2 | | 2 | 22(3.7) | -40 | [-5] | [-15] | [-23] | -60 | -25 | DT | -2 | OpenShort | | (-3) | -9 | -60 | -13 | -14 | -2.4,50 | 52 | | 25 | Nov/22 | 11 | 108.21 | 108.5 | 108.52(-0.01) | 108.46(-0.02) | 108.47(0.02) | 108.49 | 0.3 | | 2 | 18(-0.3) | -10 | [-2] | [-0] | [-6] | 16 | 15 | DT | 0.1 | OpenShort | | (-2) | 3 | -36 | 33 | 4 | -0.2,71 | 52 | | | | |
| 26 | Nov/22 | 10 | 108.21 | 108.5 | 108.53(0.01) | 108.48(0.02) | 108.45(0.06) | 108.75 | 0.7 | | 2 | 19(0.7) | 40 | [2] | [9] | [16] | 43 | 25 | UT | 2 | OpenLong | | (0) | 9 | 28 | 33 | 12 | 1.5,55 | 52 | | 27 | Nov/22 | 9 | 108.21 | 108.5 | 108.52(-0.01) | 108.46(-0.01) | 108.45(0) | 108.54 | 0.4 | | 2 | 18(-0.4) | 20 | [-2] | [-3] | [15] | -20 | 10 | RG | 1 | SmallShort? | | (0) | 0 | 42 | 3 | 9 | 0.1,28 | 52 | | 28 | Nov/19 | 15 | 108.2 | 108.67 | 108.53(-0.02) | 108.47(-0.05) | 108.39(-0.04) | 108.24 | 0 | | 6 | 18(2.3) | 5 | [-3] | [-11] | [-8] | -84 | -20 | RG | -1 | SmallLong? | | (-3) | -6 | -9 | -26 | -5 | -2,16 | 57 | | 29 | Nov/19 | 14 | 108.2 | 108.67 | 108.55(-0.05) | 108.52(-0.01) | 108.43(-0.03) | 108.31 | 0.1 | | 6 | 16(-5) | -15 | [-8] | [-8] | [-6] | -57 | 23 | DT | -0.9 | OpenShort | | (-5) | -5 | -9 | -12 | -11 | -1.8,38 | 57 | | 30 | Nov/19 | 13 | 108.2 | 108.67 | 108.6(-0.04) | 108.53(0.02) | 108.46(-0.05) | 108.38 | 0.2 | | 6 | 21(-5) | -15 | [-6] | [-8] | [-8] | -28 | 7 | DT | -0.4 | OpenShort | | (-6) | -8 | -22 | 2 | -14 | -1.2,52 | 57 | | | | |
| 31 | Nov/19 | 12 | 108.2 | 108.67 | 108.64(-0.04) | 108.51(-0.01) | 108.51(-0.01) | 108.54 | 0.4 | | 6 | 26(-4.2) | 0 | [-6] | [-4] | [3] | -5 | 28 | RG | 0.1 | Wait | | (-6) | -2 | 4 | 9 | 5 | -0.4,55 | 57 | | 32 | Nov/19 | 11 | 108.2 | 108.67 | 108.68(-0.03) | 108.52(-0.02) | 108.52(-0.02) | 108.51 | 0.4 | | 6 | 30(-2.3) | 20 | [-5] | [-6] | [4] | -21 | 5 | RG | -0 | Wait | | (-5) | -3 | 12 | -4 | 3 | -0.7,47 | 57 | | 33 | Nov/19 | 10 | 108.2 | 108.67 | 108.71(-0.03) | 108.54(-0.02) | 108.54(-0.05) | 108.42 | 0.3 | | 6 | 32(-1) | 5 | [-5] | [-11] | [-2] | -33 | -13 | RG | -0.4 | Wait | | (-8) | -8 | -3 | -2 | -6 | -1,42 | 57 | | 34 | Nov/19 | 9 | 108.2 | 108.67 | 108.74(-0.03) | 108.56(-0.02) | 108.59(-0.01) | 108.44 | 0.3 | | 6 | 33(1) | -5 | [-5] | [-5] | [-10] | -33 | -3 | RG | -0.5 | Wait? | | (-5) | -2 | -30 | 0 | -2 | -1,42 | 57 | | 35 | Nov/18 | 15 | 108.13 | 108.75 | 108.77(-0.01) | 108.58(0.01) | 108.6(0.08) | 108.66 | 0.6 | | 8 | 32(1.7) | 50 | [-2] | [13] | [6] | -8 | 20 | UR | 0.2 | SmallShort? | | (-3) | 12 | 10 | 10 | 6 | -0.4,52 | 68 | | | | |
| 36 | Nov/18 | 14 | 108.13 | 108.75 | 108.78(-0.02) | 108.57(-0.01) | 108.51(-0.01) | 108.58 | 0.5 | | 8 | 31(0.4) | 35 | [-3] | [-3] | [1] | -28 | -3 | RG | 0.3 | Wait | | (-2) | -2 | -4 | 16 | -1 | -0.7,40 | 68 | | 37 | Nov/18 | 13 | 108.13 | 108.75 | 108.8(-0.01) | 108.58(-0.01) | 108.52(-0.02) | 108.61 | 0.5 | | 8 | 30(0.4) | 40 | [-2] | [-4] | [0] | -34 | -15 | RG | 0.3 | Wait | | (-3) | -3 | -12 | 23 | 5 | -0.7,34 | 68 | | 38 | Nov/18 | 12 | 108.13 | 108.75 | 108.81(-0.01) | 108.58(0) | 108.54(0.03) | 108.7 | 0.6 | | 8 | 30(-0.2) | 50 | [-2] | [5] | [14] | -38 | 7 | UR | 0.6 | SmallShort | | (-2) | 5 | 36 | 12 | 5 | -0.4,22 | 68 | | 39 | Nov/18 | 11 | 108.13 | 108.75 | 108.82(-0.02) | 108.59(-0.07) | 108.51(-0.06) | 108.44 | 0.3 | | 8 | 30(1.9) | 35 | [-3] | [-14] | [9] | -77 | -25 | RG | -0.3 | Wait | | (-3) | -9 | 28 | -4 | 4 | -1.4,8 | 68 | | 40 | Nov/18 | 10 | 108.13 | 108.75 | 108.84(-0.04) | 108.67(-0.09) | 108.57(-0.07) | 108.23 | 0.1 | | 8 | 28(4.6) | -20 | [-6] | [-18] | [-20] | -104 | -37 | DT | -1.3 | HoldShort | | (-5) | -10 | -55 | -8 | -5 | -2.4,6 | 68 | | | | |
| 41 | Nov/18 | 9 | 108.13 | 108.75 | 108.88(-0.02) | 108.77(-0.06) | 108.57(0) | 108.63 | 0.5 | | 8 | 24(0.2) | 25 | [-3] | [-5] | [-2] | -73 | 0 | RG | -0.1 | Wait? | | (-3) | 0 | -9 | 2 | 5 | -1.2,7 | 68 | | 42 | Nov/17 | 15 | 108.03 | 108.75 | 108.9(-0.02) | 108.83(-0.05) | 108.65(0.01) | 108.69 | 0.7 | | 9 | 23(0.8) | 45 | [-3] | [-2] | [5] | -66 | 3 | RG | 0.2 | Wait? | | (-3) | 2 | 9 | 10 | 0 | -1,9 | 64 | | 43 | Nov/17 | 14 | 108.03 | 108.75 | 108.92(-0.01) | 108.88(-0.05) | 108.64(-0.02) | 108.62 | 0.6 | | 9 | 23(1) | 40 | [-2] | [-6] | [-2] | -81 | -25 | RG | -0.1 | Wait | | (-3) | -3 | -6 | 2 | -9 | -1.4,4 | 64 | | 44 | Nov/17 | 13 | 108.03 | 108.75 | 108.93(-0.01) | 108.93(-0.03) | 108.66(-0.1) | 108.66 | 0.7 | | 9 | 22(1) | 35 | [-2] | [-17] | [1] | -80 | -35 | RG | 0 | Wait | | (-3) | -15 | 9 | -4 | -13 | -1.3,3 | 64 | | 45 | Nov/17 | 12 | 108.03 | 108.75 | 108.94(-0.01) | 108.96(-0.03) | 108.77(-0.11) | 108.59 | 0.6 | | 9 | 21(1.3) | 20 | [-2] | [-18] | [-8] | -95 | -47 | RG | -0.9 | SmallLong | | (-2) | -16 | -10 | -22 | -13 | -1.8,0 | 64 | | | | |
| 46 | Nov/17 | 11 | 108.03 | 108.75 | 108.95(-0.01) | 108.99(-0.02) | 108.89(-0.11) | 108.67 | 0.7 | | 9 | 19(1.1) | 20 | [-2] | [-17] | [-10] | -88 | -47 | RG | -1.2 | SmallLong | | (0) | -16 | 0 | -52 | -17 | -1.5,0 | 64 | | 47 | Nov/17 | 10 | 108.03 | 108.75 | 108.96(-0.01) | 109.01(-0.03) | 109.01(-0.11) | 108.67 | 0.7 | | 9 | 18(1.4) | 15 | [-2] | [-18] | [-13] | -68 | -47 | RG | -2 | SmallLong | | (-2) | -16 | -9 | -52 | -16 | -1.7,25 | 64 | | 48 | Nov/17 | 9 | 108.03 | 108.75 | 108.97(0.02) | 109.01(0) | 109.13(-0.06) | 108.73 | 0.7 | | 9 | 17(-3.2) | 30 | [3] | [-7] | [-22] | -30 | -54 | DR | -2.5 | OpenShort? | | (-2) | -9 | -58 | -10 | -16 | -1.5,58 | 64 | | 49 | Nov/16 | 15 | 107.93 | 108.73 | 108.95(0.03) | 109.04(0.03) | 109.2(0.04) | 109.16 | 1.2 | | 12 | 20(-1.5) | 50 | [4] | [11] | [0] | 69 | 1 | UT | -0.2 | OpenLong? | | (6) | 6 | -12 | 23 | 3 | 1.1,91 | 74 | | 50 | Nov/16 | 14 | 107.93 | 108.73 | 108.92(0.05) | 109.01(0.02) | 109.16(0.06) | 109.25 | 1.3 | | 12 | 22(-3.5) | 50 | [7] | [14] | [5] | 87 | -3 | UT | 0.4 | HoldLong | | (6) | 9 | -1 | 29 | 7 | 1.5,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|