VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $90.5700 One month high (close): $95.5300

VT Daily Change: 0.91% Daily StdDev 0.93% VT EMA_5_Trend: 0.63% 10Minute StdDev: $0.5724

Latest Price : $95.53(0.91%)

Tue. Jan 12, 2021($4.5) Mon. Jan 11, 2021($4.5) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.6

Sample size 14 Avg positive next hour return: 0.56%(43%) Avg negative next hour return: -0.26%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	92.27	93.06	94.59(0.12)	95.02(0.09)	95.13(0.01)	95.32	2.5	14	42(-6.2)	50	[13]	[13]	[11]	66	-47	UT	0.4	OpenLong?	(8)	1	36	-4	3	1.4,81	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.02(hourly_sma_10 -0.31%) 94.59(hourly_sma_20 -0.77%) 93.06(daily_ema_10 -2.37%) 92.27(daily_ema_20 -3.2%) Resistance Levels:

2	Jan/8	14	92.27	93.06	94.48(0.1)	94.93(0.04)	95.12(-0.07)	94.98	2.2	14	48(-5.1)	50	[11]	[2]	[3]	51	-78	UT	-0.2	OpenLong	(11)	-8	14	-11	-2	0.8,81	67
3	Jan/8	13	92.27	93.06	94.38(0.09)	94.9(0.04)	95.19(0.02)	94.85	2.1	14	53(-3.6)	50	[10]	[11]	[-18]	54	-43	CR	-0.5	HoldShort	(11)	2	-44	-11	-14	0.7,86	67
4	Jan/8	12	92.27	93.06	94.3(0.13)	94.86(0.1)	95.17(0.14)	95.27	2.4	14	57(-2.1)	50	[14]	[28]	[0]	79	-3	UT	0.1	HoldLong	(12)	15	1	-6	10	1.4,94	67
5	Jan/8	11	92.27	93.06	94.18(0.13)	94.76(0.16)	95.04(0.14)	95.26	2.4	14	59(-1.3)	50	[14]	[31]	[1]	84	7	UT	0.3	HoldLong	(14)	15	3	0	-1	1.5,96	67

6	Jan/8	10	92.27	93.06	94.06(0.15)	94.61(0.14)	94.9(0.16)	95.23	2.4	14	60(-1.9)	50	[16]	[33]	[-2]	88	1	CR	0.4	OpenShort	(13)	17	-13	4	19	1.6,98	67
7	Jan/8	9	92.27	93.06	93.92(0.15)	94.48(0.11)	94.75(0.16)	95.35	2.5	14	62(1.4)	50	[16]	[31]	[25]	98	31	UT	0.8	OpenLong?	(17)	17	63	6	20	1.9,100	67
8	Jan/7	15	92.02	92.63	93.78(0.12)	94.38(0.06)	94.6(0.04)	94.74	2.7	11	61(-15.3)	50	[13]	[14]	[5]	83	-19	UT	0.2	HoldLong?	(12)	4	13	1	12	1.3,100	67
9	Jan/7	14	92.02	92.63	93.67(0.15)	94.32(0.07)	94.56(0.08)	94.62	2.6	11	76(-5.3)	50	[16]	[20]	[1]	77	-41	UT	0.1	HoldLong	(12)	9	4	-3	7	1.2,97	67
10	Jan/7	13	92.02	92.63	93.53(0.14)	94.26(0.09)	94.48(0.18)	94.58	2.5	11	81(-3.4)	50	[15]	[32]	[5]	80	6	UT	0.1	HoldLong	(15)	19	12	0	8	1.3,97	67

11	Jan/7	12	92.02	92.63	93.4(0.14)	94.17(0.15)	94.31(0.11)	94.47	2.4	11	85(-2)	50	[15]	[27]	[-5]	80	-13	CR	0.2	OpenShort	(15)	12	-14	4	-14	1.3,97	67
12	Jan/7	11	92.02	92.63	93.27(0.16)	94.03(0.17)	94.21(0.05)	94.6	2.6	11	87(-1.9)	50	[17]	[22]	[5]	86	-21	UT	0.4	HoldLong	(15)	5	7	9	11	1.5,98	67
13	Jan/7	10	92.02	92.63	93.12(0.13)	93.87(0.15)	94.16(0.08)	94.53	2.5	11	88(3.3)	50	[14]	[24]	[11]	79	30	UT	0.4	OpenLong	(16)	9	31	0	15	1.6,89	67
14	Jan/7	9	92.02	92.63	93(0.08)	93.73(0.14)	94.08(0.05)	94.24	2.2	11	85(4.7)	50	[9]	[19]	[18]	68	56	UT	0.2	OpenLong?	(13)	5	56	-11	8	1.4,83	67
15	Jan/6	15	91.84	92.25	92.93(0.03)	93.6(0.1)	94.08(-0)	93.71	2.3	8	80(-15.5)	15	[3]	[9]	[-13]	58	48	CR	-0.4	HoldShort?	(5)	-0	-28	-15	-14	1,83	64

16	Jan/6	14	91.84	92.25	92.9(0.08)	93.51(0.16)	94.03(0.2)	93.97	2.6	8	96(4.2)	50	[9]	[35]	[-14]	78	88	CR	-0.1	OpenShort	(3)	22	-41	-7	4	1.3,95	64
17	Jan/6	13	91.84	92.25	92.83(0.11)	93.36(0.2)	93.85(0.29)	94.36	3	8	92(10)	50	[12]	[47]	[10]	100	120	UT	0.7	HoldLong	(11)	31	22	1	20	2,100	64
18	Jan/6	12	91.84	92.25	92.73(0.1)	93.17(0.17)	93.58(0.21)	94.15	2.8	8	82(9.2)	50	[11]	[37]	[11]	103	97	UT	0.8	HoldLong	(10)	23	19	11	20	2.1,100	64
19	Jan/6	11	91.84	92.25	92.64(0.09)	93.01(0.22)	93.38(0.23)	93.97	2.6	8	73(9.6)	50	[10]	[42]	[12]	100	105	UT	1	HoldLong	(10)	25	26	9	20	2.2,95	64
20	Jan/6	10	91.84	92.25	92.56(0.08)	92.81(0.2)	93.17(0.21)	93.73	2.3	8	63(8.9)	50	[9]	[38]	[29]	96	100	UT	1.1	OpenLong	(9)	23	75	7	20	2.2,91	64

21	Jan/6	9	91.84	92.25	92.48(0.03)	92.63(0.12)	92.98(0.12)	93.02	1.4	8	54(2)	50	[3]	[23]	[0]	71	60	UT	0.1	OpenLong?	(3)	13	-3	6	0	1.2,91	64
22	Jan/5	15	91.7	91.98	92.45(0.04)	92.52(0.16)	92.87(0.11)	93.05	1.9	4	52(-5.7)	40	[4]	[23]	[-0]	72	46	UT	0.4	OpenLong?	(4)	12	-9	10	10	1.4,87	69
23	Jan/5	14	91.7	91.98	92.42(0.04)	92.37(0.12)	92.77(0.14)	93.13	2	4	58(4.5)	50	[4]	[23]	[14]	74	75	UT	0.9	OpenLong	(4)	15	25	20	20	1.7,81	69
24	Jan/5	13	91.7	91.98	92.39(0.02)	92.26(0.01)	92.64(0.21)	92.9	1.7	4	53(2)	45	[2]	[24]	[10]	53	94	UT	0.7	OpenLong	(2)	22	12	16	20	1.4,68	69
25	Jan/5	12	91.7	91.98	92.39(-0)	92.25(-0.05)	92.45(0.19)	92.79	1.5	4	51(0.2)	40	[-0]	[18]	[18]	41	100	UR	0.9	SmallShort	(1)	20	34	17	20	1.2,61	69

26	Jan/5	11	91.7	91.98	92.37(-0.02)	92.25(-0)	92.27(0.12)	92.48	1.1	4	51(-1.1)	25	[-2]	[13]	[4]	13	64	UR	0.6	SmallShort	(-2)	13	-5	24	17	0.3,55	69
27	Jan/5	10	91.7	91.98	92.38(-0.02)	92.3(0.01)	92.16(0.21)	92.53	1.2	4	52(-1.3)	30	[-2]	[23]	[6]	5	97	UR	1	SmallShort	(-1)	22	3	25	13	0.4,45	69
28	Jan/5	9	91.7	91.98	92.4(-0.01)	92.29(0.02)	91.97(0.09)	92.5	1.1	4	53(-1.4)	50	[-1]	[11]	[25]	-10	45	UR	1.4	SmallShort?	(-1)	10	60	24	9	0.3,33	69
29	Jan/4	15	91.6	91.88	92.41(-0.04)	92.27(-0.04)	91.88(-0.19)	91.94	0.5	3	55(-3.2)	-0	[-4]	[-23]	[1]	-59	-58	RG	0.2	Wait?	(-5)	-20	2	13	-16	-1.2,21	62
30	Jan/4	14	91.6	91.88	92.45(-0.02)	92.3(-0.05)	92.06(-0.28)	91.92	0.5	3	58(2.4)	-5	[-2]	[-32]	[-3]	-71	-113	RG	-0.4	Wait	(-4)	-29	-1	-11	-16	-1.4,14	62

31	Jan/4	13	91.6	91.88	92.46(-0.02)	92.34(-0.05)	92.32(-0.13)	91.93	0.5	3	56(2)	20	[-2]	[-17]	[4]	-81	-73	RG	-1.1	SmallLong	(-1)	-14	39	-41	-20	-1.5,7	62
32	Jan/4	12	91.6	91.88	92.48(-0.03)	92.39(-0.08)	92.44(-0.18)	91.57	-0	3	54(9)	-25	[-3]	[-24]	[-31]	-97	-116	DT	-2.5	OpenShort	(-3)	-19	-53	-60	-20	-2.6,18	62
33	Jan/4	11	91.6	91.88	92.48(-0)	92.46(-0.06)	92.61(-0.04)	92.07	0.7	3	45(1.8)	-10	[-0]	[-7]	[-29]	-37	-61	DR	-1.9	OpenShort	(-1)	-4	-78	-9	-17	-1.5,51	62
34	Jan/4	10	91.6	91.88	92.51(0.02)	92.51(0.01)	92.65(0.11)	92.8	1.8	3	43(1)	10	[2]	[13]	[-10]	42	38	CR	0.5	HoldShort	(3)	12	-48	23	19	1,67	62
35	Jan/4	9	91.6	91.88	92.49(0.04)	92.5(0.06)	92.55(0.2)	93.25	2.5	3	42(9.4)	50	[4]	[25]	[37]	83	90	UT	2.6	OpenLong?	(5)	21	80	42	20	2.8,63	62

36	Dec/31	15	91.53	91.92	92.49(0)	92.45(-0.02)	92.36(0.02)	92.5	1.4	6	32(1)	40	[0]	[2]	[5]	-11	15	UR	0.7	SmallShort?	(0)	2	9	8	10	0.2,34	64
37	Dec/31	14	91.53	91.92	92.45(0.02)	92.47(-0.04)	92.34(0.02)	92.42	1.3	6	31(-2.6)	50	[2]	[2]	[5]	-27	-16	UT	0.4	OpenLong	(0)	2	14	1	1	-0.1,26	64
38	Dec/31	13	91.53	91.92	92.43(0.01)	92.51(-0.05)	92.32(-0.06)	92.29	1.1	6	34(-1.3)	40	[1]	[-8]	[-2]	-42	-46	DR	-0.1	OpenShort	(1)	-6	-1	-12	1	-0.6,23	64
39	Dec/31	12	91.53	91.92	92.42(0.01)	92.56(-0.04)	92.38(-0.07)	92.3	1.1	6	35(-1.8)	40	[1]	[-8]	[-3]	-35	-38	DR	-0.3	OpenShort	(1)	-7	0	-12	-11	-0.5,28	64
40	Dec/31	11	91.53	91.92	92.41(0.01)	92.6(0.01)	92.44(-0.1)	92.3	1.1	6	37(-1.5)	15	[1]	[-9]	[-9]	-31	-46	DR	-0.6	OpenShort	(2)	-10	-10	-25	-20	-0.4,29	64

41	Dec/31	10	91.53	91.92	92.4(0.02)	92.59(0.03)	92.53(-0.08)	92.39	1.3	6	39(-1.3)	30	[2]	[-5]	[-3]	-6	-42	DR	-0.5	OpenShort	(1)	-8	8	-22	-20	-0,44	64
42	Dec/31	9	91.53	91.92	92.38(0.01)	92.56(0.01)	92.6(-0.1)	92.32	1.2	6	40(-0.8)	5	[1]	[-9]	[-13]	2	-46	DR	-1	OpenShort?	(1)	-10	-26	-15	-20	-0.2,57	64
43	Dec/30	15	91.41	91.85	92.37(0.02)	92.55(0.04)	92.69(-0.06)	92.56	1.7	6	41(1)	25	[2]	[-3]	[-3]	45	-17	DR	-0.5	OpenShort?	(3)	-6	-8	-3	-2	0.7,77	65
44	Dec/30	14	91.41	91.85	92.35(5.28)	92.52(0.03)	92.74(-0.01)	92.63	1.8	6	40(-2877.1)	50	[550]	[139]	[-4]	61	-5528	CR	-0.4	HoldShort	(2)	-1	-13	1	2	1,86	65
45	Dec/30	13	91.41	91.85	87.72(5.58)	92.49(0.04)	92.75(0.12)	92.75	1.9	6	2917(-1097)	50	[581]	[161]	[1]	48	-5270	UT	0	OpenLong	(554)	13	2	-4	11	0.2,93	65

46	Dec/30	12	91.41	91.85	83.08(5.91)	92.45(0.02)	92.64(0.12)	92.73	1.9	6	4014(-762.2)	50	[616]	[169]	[-1]	54	-5026	CR	0	HoldShort	(585)	13	-6	-2	14	0.3,96	65
47	Dec/30	11	91.41	91.85	78.45(0.09)	92.43(0.08)	92.52(0.13)	92.79	2	6	4776(4)	50	[9]	[21]	[1]	59	1769	UT	0	OpenLong	(622)	14	-2	7	9	0.4,99	65
48	Dec/30	10	91.41	91.85	78.38(0.09)	92.35(0.07)	92.4(0.12)	92.81	2	6	4772(4.4)	50	[9]	[20]	[10]	60	1776	UT	0	OpenLong	(9)	13	15	20	19	0.4,100	65
49	Dec/30	9	91.41	91.85	78.31(0.08)	92.28(0.06)	92.29(0.06)	92.67	1.8	6	4768(3.7)	50	[8]	[13]	[21]	60	1762	UT	0	OpenLong?	(9)	6	50	20	12	0.4,100	65
50	Dec/29	15	91.28	91.77	78.25(0.05)	92.22(0.01)	92.23(-0.03)	92.21	1.3	8	4764(2)	50	[5]	[1]	[4]	38	1719	UT	-0	OpenLong?	(5)	-3	8	13	-4	0.4,78	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI