VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $67.7500 One month high (close): $78.4300

VT Daily Change: 1.25% Daily StdDev 3.56% VT EMA_5_Trend: 1.2% 10Minute StdDev: $0.9715

Latest Price : $78.43(1.25%)

Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -10.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	14	72.25	74.75	77(0.13)	77.74(0.04)	77.84(0.07)	78.07	1.9	11	31(0.4)	50	[4]	[6]	[3]	78	22	UT	0.2	HoldLong	(4)	2	5	0	19	1.1,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.74(hourly_sma_10 -0.42%) 77(hourly_sma_20 -1.37%) 74.75(daily_ema_10 -4.25%) 72.25(daily_ema_20 -7.45%) Resistance Levels:

2	Jun/8	13	72.25	74.75	76.9(0.12)	77.71(0.07)	77.79(0.13)	77.93	1.9	11	31(0.4)	50	[3]	[8]	[3]	78	38	UT	0.1	HoldLong	(4)	4	5	3	6	1.1,100	83
3	Jun/8	12	72.25	74.75	76.81(0.13)	77.66(0.06)	77.69(0.04)	77.8	1.8	11	30(0.3)	50	[4]	[6]	[-0]	75	5	UT	0.1	HoldLong	(3)	1	0	-1	-1	1.1,97	83
4	Jun/8	11	72.25	74.75	76.71(0.12)	77.62(0.3)	77.66(0.03)	77.8	1.8	11	30(0.6)	50	[3]	[9]	[-1]	77	22	CR	0.2	OpenShort	(4)	1	7	1	-20	1.2,97	83
5	Jun/8	10	72.25	74.75	76.62(0.11)	77.39(0.24)	77.63(-0.03)	77.6	1.7	11	29(0.6)	50	[3]	[6]	[-6]	70	8	CR	-0	HoldShort	(3)	-1	-7	-6	-20	1.1,92	83

6	Jun/8	9	72.25	74.75	76.54(0.14)	77.21(0.28)	77.65(0.02)	77.81	1.8	11	29(1.1)	50	[4]	[8]	[4]	79	30	UT	0.2	OpenLong?	(4)	1	13	-4	-1	1.4,94	83
7	Jun/5	15	71.8	73.95	76.43(0.13)	76.99(0.22)	77.64(0.02)	77.44	2.1	10	28(-3)	50	[4]	[7]	[-4]	73	-3	CR	-0.2	HoldShort?	(3)	1	-8	-8	-5	1.2,93	86
8	Jun/5	14	71.8	73.95	76.33(0.21)	76.82(0.25)	77.63(0.07)	77.66	2.1	10	31(-1.4)	50	[6]	[9]	[1]	87	-29	UT	0	HoldLong	(4)	2	-0	-6	20	1.6,97	86
9	Jun/5	13	71.8	73.95	76.17(0.21)	76.63(0.23)	77.57(0.55)	77.67	2.2	10	32(-0.2)	50	[6]	[23]	[3]	91	123	UT	0.1	HoldLong	(6)	15	-0	-1	20	1.7,98	86
10	Jun/5	12	71.8	73.95	76.01(0.21)	76.45(0.25)	77.15(0.51)	77.68	2.2	10	32(1.1)	50	[6]	[22]	[4]	97	135	UT	0.6	OpenLong	(6)	14	-2	1	20	1.9,99	86

11	Jun/5	11	71.8	73.95	75.85(0.22)	76.26(0.22)	76.76(0.54)	77.73	2.2	10	31(2.1)	50	[6]	[22]	[16]	105	162	UT	1.1	HoldLong	(6)	15	12	32	20	2.2,100	86
12	Jun/5	10	71.8	73.95	75.69(0.21)	76.1(0.19)	76.35(0.45)	77.4	2.1	10	29(1.8)	50	[6]	[19]	[10]	94	127	UT	1.3	OpenLong	(6)	13	1	18	20	2.2,89	86
13	Jun/5	9	71.8	73.95	75.53(0.19)	75.96(0.2)	76.01(0.44)	77.38	2	10	27(3.7)	50	[5]	[19]	[32]	95	159	UT	1.8	OpenLong?	(6)	12	66	18	20	2.5,82	86
14	Jun/4	15	71.34	73.24	75.39(0.09)	75.81(-0.05)	75.68(-0.11)	75.54	1.7	8	24(-4.6)	45	[3]	[-1]	[-6]	8	-102	DR	-0.2	OpenShort?	(2)	-3	-8	-14	-18	0.2,53	84
15	Jun/4	14	71.34	73.24	75.32(0.12)	75.85(-0.02)	75.76(0.01)	75.76	1.8	8	28(-2.4)	50	[3]	[3]	[0]	41	-61	UT	0	OpenLong	(3)	0	3	-4	-3	0.6,76	84

16	Jun/4	13	71.34	73.24	75.23(0.12)	75.85(0)	75.75(-0.12)	75.67	1.8	8	31(-2.2)	40	[3]	[-1]	[-3]	41	-98	DR	-0.1	OpenShort	(3)	-3	-0	-9	-16	0.6,76	84
17	Jun/4	12	71.34	73.24	75.14(0.13)	75.87(0.02)	75.84(-0.09)	75.68	1.8	8	33(-1.6)	45	[4]	[1]	[-3]	49	-85	CR	-0.2	HoldShort	(4)	-3	-2	-6	-18	0.7,81	84
18	Jun/4	11	71.34	73.24	75.04(0.14)	75.85(0.17)	75.91(-0.04)	75.75	1.8	8	34(-1.4)	40	[4]	[4]	[-8]	53	-64	CR	-0.2	HoldShort	(4)	-1	-7	-11	-20	0.8,83	84
19	Jun/4	10	71.34	73.24	74.94(0.16)	75.72(0.19)	75.94(0.01)	75.94	1.9	8	36(-0.8)	50	[5]	[6]	[-0]	68	-32	UT	0	OpenLong	(4)	0	7	-7	-17	1.1,90	84
20	Jun/4	9	71.34	73.24	74.82(0.15)	75.57(0.16)	75.93(-0.06)	75.74	1.8	8	37(-0.8)	45	[4]	[3]	[-7]	68	-49	CR	-0.2	HoldShort?	(4)	-2	-13	-7	-20	1,93	84

21	Jun/3	15	70.94	72.77	74.71(0.2)	75.45(0.23)	75.98(0.11)	76.11	2.2	9	37(-1.6)	50	[6]	[10]	[2]	87	13	UT	0.1	HoldLong?	(5)	3	3	-2	16	1.5,99	87
22	Jun/3	14	70.94	72.77	74.56(0.21)	75.28(0.23)	75.9(0.14)	76.03	2.2	9	39(-0.3)	50	[6]	[11]	[3]	88	23	UT	0.1	HoldLong	(5)	4	5	-4	20	1.6,98	87
23	Jun/3	13	70.94	72.77	74.4(0.23)	75.11(0.19)	75.79(0.38)	75.89	2.1	9	39(-1.5)	50	[6]	[17]	[2]	88	60	UT	0.1	HoldLong	(6)	11	-0	-3	20	1.6,98	87
24	Jun/3	12	70.94	72.77	74.23(0.24)	74.97(0.23)	75.5(0.38)	75.9	2.1	9	41(-0.3)	50	[7]	[18]	[2]	94	69	UT	0.4	HoldLong	(7)	11	-2	-1	20	1.8,99	87
25	Jun/3	11	70.94	72.77	74.05(0.26)	74.8(0.28)	75.22(0.39)	75.96	2.2	9	41(1)	50	[7]	[19]	[8]	100	95	UT	0.8	CloseLong	(7)	11	9	8	20	2,100	87

26	Jun/3	10	70.94	72.77	73.86(0.23)	74.59(0.25)	74.93(0.37)	75.71	2	9	40(2)	50	[6]	[18]	[8]	98	110	UT	0.8	OpenLong	(7)	10	8	6	20	2,98	87
27	Jun/3	9	70.94	72.77	73.69(0.2)	74.4(0.22)	74.66(0.32)	75.5	2	9	38(2.8)	50	[6]	[16]	[18]	98	125	UT	0.9	OpenLong?	(6)	9	39	6	20	2,98	87
28	Jun/2	15	70.54	72.15	73.54(0.12)	74.23(0.1)	74.42(-0.02)	74.44	1.9	8	35(-4.2)	40	[3]	[3]	[-1]	75	-9	CR	0	HoldShort?	(4)	-1	-1	-2	-5	1.1,97	76
29	Jun/2	14	70.54	72.15	73.45(0.08)	74.16(0.13)	74.43(0.06)	74.48	1.9	8	39(1.7)	40	[2]	[6]	[0]	80	74	UT	0.1	OpenLong	(3)	2	-0	-1	5	1.3,97	76
30	Jun/2	13	70.54	72.15	73.39(0.07)	74.06(0.13)	74.38(0.16)	74.49	1.9	8	38(1.9)	30	[2]	[8]	[2]	80	121	UT	0.1	OpenLong	(3)	4	4	-6	13	1.4,95	76

31	Jun/2	12	70.54	72.15	73.34(0.05)	73.96(0.15)	74.26(0.15)	74.37	1.9	8	36(1.8)	35	[1]	[8]	[0]	80	125	UT	0.1	OpenLong	(1)	4	2	-4	1	1.4,95	76
32	Jun/2	11	70.54	72.15	73.3(0.06)	73.85(0.2)	74.15(0.13)	74.31	1.8	8	34(1.8)	40	[2]	[8]	[-2]	82	110	CR	0.2	OpenShort	(1)	4	-8	-1	4	1.4,97	76
33	Jun/2	10	70.54	72.15	73.26(0.09)	73.7(0.29)	74.05(0.23)	74.52	1.9	8	32(3.2)	45	[3]	[13]	[6]	98	137	UT	0.7	OpenLong	(2)	6	11	4	13	1.9,100	76
34	Jun/2	9	70.54	72.15	73.19(0.07)	73.49(0.26)	73.88(0.19)	74.21	1.8	8	29(2.3)	50	[2]	[11]	[6]	93	118	UT	0.5	OpenLong?	(2)	5	12	2	19	1.7,100	76
35	Jun/1	15	70.18	71.72	73.14(0.06)	73.3(0.23)	73.74(0.1)	73.89	2	7	27(-1)	40	[2]	[8]	[2]	85	63	UT	0.3	HoldLong?	(1)	3	2	1	8	1.4,100	65

36	Jun/1	14	70.18	71.72	73.09(0.09)	73.13(0.21)	73.66(0.16)	73.82	1.9	7	28(0.6)	50	[3]	[10]	[3]	85	49	UT	0.3	HoldLong	(1)	4	0	5	20	1.4,100	65
37	Jun/1	13	70.18	71.72	73.03(0.1)	72.98(0.18)	73.54(0.25)	73.81	1.9	7	27(0.6)	50	[3]	[12]	[6]	86	70	UT	0.5	HoldLong	(3)	7	5	10	20	1.5,98	65
38	Jun/1	12	70.18	71.72	72.95(0.1)	72.85(0.15)	73.36(0.36)	73.66	1.8	7	27(-0.2)	50	[3]	[15]	[9]	81	89	UT	0.6	HoldLong	(3)	10	5	21	20	1.4,96	65
39	Jun/1	11	70.18	71.72	72.88(0.1)	72.74(0.03)	73.1(0.34)	73.53	1.8	7	27(-0.3)	50	[3]	[12]	[11]	70	72	UT	0.8	OpenLong	(3)	9	1	29	20	1.3,87	65
40	Jun/1	10	70.18	71.72	72.8(0.11)	72.72(0.01)	72.85(0.35)	73.5	1.7	7	27(-1.2)	50	[3]	[13]	[15]	56	74	UT	1.3	OpenLong	(3)	10	10	35	20	1.4,71	65

41	Jun/1	9	70.18	71.72	72.72(0.1)	72.72(-0.05)	72.59(0.24)	73.23	1.6	7	28(-0.8)	50	[3]	[9]	[13]	19	29	UT	1.2	OpenLong?	(3)	7	13	22	20	1,44	65
42	May/29	15	69.85	71.16	72.65(0.05)	72.75(-0.08)	72.42(0.12)	72.88	1.7	6	29(-2.5)	50	[1]	[4]	[10]	-16	8	UT	0.8	OpenLong?	(2)	3	19	9	20	0.4,24	63
43	May/29	14	69.85	71.16	72.61(0.02)	72.81(-0.12)	72.33(-0.08)	72.37	1.4	6	32(-0.8)	25	[1]	[-2]	[-2]	-49	-74	DR	0.1	OpenShort	(0)	-2	3	-8	-13	-0.4,11	63
44	May/29	13	69.85	71.16	72.6(0.01)	72.9(-0.11)	72.38(-0.27)	72.3	1.4	6	32(-0.2)	20	[0]	[-7]	[-4]	-47	-121	DR	-0.1	OpenShort	(1)	-7	4	-16	-20	-0.5,16	63
45	May/29	12	69.85	71.16	72.6(0)	72.98(-0.11)	72.58(-0.35)	72.2	1.3	6	33(0)	15	[0]	[-9]	[-10]	-43	-138	DR	-0.7	OpenShort	(0)	-10	-5	-24	-20	-0.7,25	63

46	May/29	11	69.85	71.16	72.59(0.02)	73.06(-0.02)	72.84(-0.34)	72.34	1.4	6	33(-0.6)	5	[1]	[-8]	[-12]	-26	-141	DR	-0.9	OpenShort	(0)	-9	-5	-33	-20	-0.4,34	63
47	May/29	10	69.85	71.16	72.57(0.02)	73.07(0.01)	73.09(-0.27)	72.46	1.5	6	33(-0.5)	5	[1]	[-5]	[-12]	1	-112	DR	-1.1	OpenShort	(1)	-7	-6	-31	-20	-0.2,56	63
48	May/29	9	69.85	71.16	72.55(0.02)	73.06(0.07)	73.29(-0.17)	72.62	1.6	6	34(-0.3)	10	[1]	[-2]	[-11]	28	-56	DR	-1.1	OpenShort?	(1)	-5	-24	9	-20	0.1,75	63
49	May/28	15	69.65	70.68	72.53(0.07)	73.01(0.16)	73.42(0.04)	73.26	2.2	5	34(-2.2)	25	[2]	[5]	[0]	72	41	UT	-0.3	OpenLong?	(2)	1	-9	24	-7	1.2,92	67
50	May/28	14	69.65	70.68	72.48(0.22)	72.89(0.24)	73.39(0.15)	73.51	2.4	5	36(-7.7)	50	[6]	[10]	[5]	93	-44	UT	0.2	HoldLong	(3)	4	-3	31	9	1.8,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI