|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $54.4800 One month high (close): $68.1100
VT Daily Change: -1.5% Daily StdDev 3.57% VT EMA_5_Trend: 0.25% 10Minute StdDev: $0.734
Latest Price : $67.09(-1.5%) | Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.8) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 63.71 | 66.3 | 67.08(0.1) | 67.69(0.03) | 67.75(-0.02) | 67.76 | 1.2 | | 13 | 22(-0.1) | 50 | [3] | [3] | [-3] | 69 | -1 | CR | 0 | HoldShort | | (4) | -1 | -11 | 1 | 3 | 0.9,96 | 59 | Sample size 20 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.08(hourly_sma_20 -1%) 66.3(daily_ema_10 -2.15%) 63.71(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 63.71 | 66.3 | 67.01(0.13) | 67.67(0.04) | 67.77(0.15) | 68.01 | 1.3 | | 13 | 22(0.6) | 50 | [4] | [9] | [4] | 79 | 62 | UT | 0.3 | HoldLong | | (4) | 4 | 1 | 7 | 20 | 1.3,96 | 59 | | 3 | Apr/20 | 11 | 63.71 | 66.3 | 66.92(0.14) | 67.65(0.26) | 67.67(0.11) | 67.98 | 1.3 | | 13 | 22(0.5) | 50 | [4] | [11] | [3] | 73 | 55 | UT | 0.4 | OpenLong | | (4) | 3 | 15 | -3 | -20 | 1.4,88 | 59 | | 4 | Apr/20 | 10 | 63.71 | 66.3 | 66.82(0.12) | 67.47(0.22) | 67.6(0.01) | 67.63 | 1.2 | | 13 | 21(-0.1) | 50 | [3] | [7] | [1] | 66 | 8 | UT | 0 | OpenLong | | (4) | 0 | 11 | -2 | -20 | 1.1,88 | 59 | | 5 | Apr/20 | 9 | 63.71 | 66.3 | 66.74(0.11) | 67.32(0.2) | 67.59(-0.05) | 67.38 | 1.1 | | 13 | 21(-0.1) | 40 | [3] | [5] | [-11] | 59 | -18 | CR | -0.3 | HoldShort? | | (3) | -1 | -20 | -6 | -20 | 0.9,86 | 59 | | | | |
| 6 | Apr/17 | 15 | 63.17 | 65.66 | 66.67(0.14) | 67.19(0.28) | 67.62(0.07) | 67.83 | 1.3 | | 13 | 22(2.7) | 50 | [4] | [10] | [6] | 82 | 55 | UT | 0.3 | OpenLong? | | (4) | 2 | 14 | 3 | 10 | 1.6,92 | 66 | | 7 | Apr/17 | 14 | 63.17 | 65.66 | 66.58(-0.02) | 67(0.17) | 67.57(-0.08) | 67.51 | 1.2 | | 13 | 19(-0.6) | 35 | [-1] | [3] | [-1] | 73 | 143 | RG | -0.1 | Wait | | (4) | -2 | -6 | 0 | 18 | 1.4,88 | 66 | | 8 | Apr/17 | 13 | 63.17 | 65.66 | 66.59(-0.02) | 66.89(0.23) | 67.63(0.42) | 67.65 | 1.2 | | 13 | 19(-0.5) | 50 | [-1] | [18] | [5] | 77 | 278 | UR | 0 | SmallShort | | (-1) | 12 | 3 | 8 | 20 | 1.5,89 | 66 | | 9 | Apr/17 | 12 | 63.17 | 65.66 | 66.6(-0.02) | 66.74(0.19) | 67.35(0.44) | 67.59 | 1.2 | | 13 | 20(-0.3) | 50 | [-1] | [18] | [7] | 73 | 275 | UR | 0.3 | SmallShort | | (-1) | 12 | 3 | 13 | 20 | 1.4,88 | 66 | | 10 | Apr/17 | 11 | 63.17 | 65.66 | 66.61(-0.02) | 66.61(0.19) | 67.05(0.45) | 67.53 | 1.2 | | 13 | 20(-0.4) | 50 | [-1] | [18] | [9] | 72 | 265 | UR | 0.6 | SmallShort | | (-1) | 13 | -2 | 35 | 20 | 1.2,92 | 66 | | | | |
| 11 | Apr/17 | 10 | 63.17 | 65.66 | 66.61(0) | 66.48(0.19) | 66.75(0.47) | 67.58 | 1.2 | | 13 | 21(0.2) | 50 | [0] | [19] | [9] | 52 | 251 | UR | 1.1 | SmallShort | | (-1) | 13 | -9 | 37 | 20 | 1.3,69 | 66 | | 12 | Apr/17 | 9 | 63.17 | 65.66 | 66.61(0) | 66.36(0.24) | 66.44(0.44) | 67.79 | 1.3 | | 13 | 20(-0.1) | 50 | [0] | [19] | [36] | 33 | 285 | UR | 1.8 | SmallShort? | | (1) | 12 | 69 | 32 | 20 | 1.6,43 | 66 | | 13 | Apr/16 | 15 | 62.64 | 64.99 | 66.62(-0.1) | 66.2(0.04) | 66.15(0.04) | 66.25 | 1 | | 12 | 21(-0.8) | 40 | [-3] | [4] | [3] | -32 | 45 | UR | 0.1 | SmallShort? | | (-4) | 1 | 5 | 9 | -5 | -0.5,31 | 56 | | 14 | Apr/16 | 14 | 62.64 | 64.99 | 66.62(-0) | 66.18(0.04) | 66.13(-0.06) | 66.13 | 1 | | 12 | 21(0) | 50 | [-0] | [2] | [-1] | -60 | -94 | CR | 0 | HoldShort | | (-4) | -2 | 4 | -6 | -14 | -0.7,8 | 56 | | 15 | Apr/16 | 13 | 62.64 | 64.99 | 66.62(0) | 66.15(0.01) | 66.17(-0.06) | 66.03 | 0.9 | | 12 | 21(0) | 50 | [0] | [1] | [-1] | -62 | -114 | CR | -0.2 | HoldShort | | (-0) | -2 | 1 | -4 | -15 | -0.9,11 | 56 | | | | |
| 16 | Apr/16 | 12 | 62.64 | 64.99 | 66.69(0.01) | 66.14(-0.02) | 66.21(-0.1) | 66 | 0.9 | | 12 | 21(-0.3) | 50 | [0] | [-0] | [-8] | -60 | -134 | DR | -0.3 | OpenShort | | (0) | -3 | -16 | -8 | -11 | -0.9,13 | 56 | | 17 | Apr/16 | 11 | 62.64 | 64.99 | 66.68(0.02) | 66.15(-0.23) | 66.28(0.04) | 66.36 | 1 | | 12 | 22(-0.3) | 50 | [1] | [1] | [9] | -41 | -60 | UT | 0.1 | OpenLong | | (1) | 1 | 11 | 1 | 20 | -0.4,19 | 56 | | 18 | Apr/16 | 10 | 62.64 | 64.99 | 66.66(0.03) | 66.3(-0.26) | 66.25(0.03) | 66.12 | 1 | | 12 | 22(-0.5) | 50 | [1] | [0] | [-1] | -51 | -100 | DR | -0.2 | OpenShort | | (0) | 1 | -11 | -3 | 20 | -0.7,17 | 56 | | 19 | Apr/16 | 9 | 62.64 | 64.99 | 66.64(0.04) | 66.47(-0.22) | 66.23(0.14) | 66.36 | 1 | | 12 | 22(-0.5) | 50 | [1] | [4] | [5] | -37 | -43 | UT | 0.2 | OpenLong? | | (2) | 4 | 6 | 5 | 20 | -0.3,21 | 56 | | 20 | Apr/15 | 15 | 62.18 | 64.38 | 66.64(-0) | 66.61(-0.24) | 66.14(0.09) | 66.22 | 1.1 | | 9 | 23(0.3) | 45 | [-0] | [1] | [0] | -44 | -40 | UT | 0.1 | OpenLong? | | (1) | 3 | -5 | 5 | 11 | -0.5,19 | 62 | | | | |
| 21 | Apr/15 | 14 | 62.18 | 64.38 | 66.61(-0.03) | 66.77(-0.16) | 66.08(0.07) | 66.33 | 1.1 | | 9 | 23(0.1) | 40 | [-1] | [1] | [1] | -41 | 4 | UR | 0.3 | SmallShort | | (1) | 2 | 4 | 8 | -17 | -0.3,17 | 62 | | 22 | Apr/15 | 13 | 62.18 | 64.38 | 66.63(-0.04) | 66.88(-0.23) | 66.03(-0.48) | 66.23 | 1.1 | | 9 | 23(0.1) | 30 | [-1] | [-15] | [1] | -51 | -138 | RG | 0.2 | Wait | | (-2) | -13 | 10 | -5 | -15 | -0.5,12 | 62 | | 23 | Apr/15 | 12 | 62.18 | 64.38 | 66.66(-0.09) | 67.04(-0.24) | 66.35(-0.55) | 66 | 1 | | 9 | 22(0.2) | 15 | [-3] | [-18] | [-7] | -60 | -147 | RG | -0.4 | Wait | | (-1) | -15 | 4 | -20 | -20 | -0.8,10 | 62 | | 24 | Apr/15 | 11 | 62.18 | 64.38 | 66.72(-0.09) | 67.2(-0.05) | 66.72(-0.55) | 65.9 | 1 | | 9 | 22(0.4) | 0 | [-3] | [-15] | [-18] | -64 | -167 | RG | -1 | SmallLong | | (-3) | -15 | -1 | -48 | -20 | -1,11 | 62 | | 25 | Apr/15 | 10 | 62.18 | 64.38 | 66.78(-0.07) | 67.23(-0.01) | 67.09(-0.54) | 65.92 | 1 | | 9 | 22(0.7) | 5 | [-2] | [-14] | [-20] | -35 | -191 | RG | -1.5 | SmallLong | | (-3) | -15 | -9 | -40 | -20 | -1.1,43 | 62 | | | | |
| 26 | Apr/15 | 9 | 62.18 | 64.38 | 66.83(-0.06) | 67.24(0.05) | 67.46(-0.39) | 66.11 | 1.1 | | 9 | 21(0.5) | -0 | [-2] | [-9] | [-39] | -1 | -144 | RG | -1.7 | SmallLong? | | (-2) | -11 | -74 | -26 | -20 | -0.9,72 | 62 | | 27 | Apr/14 | 15 | 61.91 | 64.04 | 66.87(0.06) | 67.21(0.27) | 67.73(0.01) | 67.81 | 1.7 | | 12 | 21(0.1) | 50 | [2] | [7] | [0] | 79 | 86 | UT | 0.1 | HoldLong? | | (2) | 0 | -2 | -1 | 10 | 1.2,99 | 68 | | 28 | Apr/14 | 14 | 61.91 | 64.04 | 66.83(0.16) | 67.03(0.33) | 67.73(0.06) | 67.85 | 1.7 | | 12 | 21(-0.1) | 50 | [5] | [10] | [3] | 84 | 11 | UT | 0.2 | HoldLong | | (2) | 2 | 3 | 2 | 16 | 1.4,99 | 68 | | 29 | Apr/14 | 13 | 61.91 | 64.04 | 66.72(0.16) | 66.81(0.29) | 67.69(0.47) | 67.78 | 1.6 | | 12 | 21(-0.1) | 50 | [5] | [21] | [4] | 78 | 119 | UT | 0.1 | HoldLong | | (5) | 13 | 1 | 1 | 20 | 1.4,93 | 68 | | 30 | Apr/14 | 12 | 61.91 | 64.04 | 66.61(0.19) | 66.62(0.25) | 67.37(0.53) | 67.75 | 1.6 | | 12 | 21(-0.4) | 50 | [5] | [22] | [11] | 81 | 116 | UT | 0.5 | HoldLong | | (5) | 15 | 13 | 10 | 20 | 1.5,93 | 68 | | | | |
| 31 | Apr/14 | 11 | 61.91 | 64.04 | 66.48(0.16) | 66.46(0.11) | 67.01(0.48) | 67.45 | 1.6 | | 12 | 21(-0.3) | 50 | [5] | [19] | [6] | 77 | 110 | UT | 0.6 | HoldLong | | (5) | 13 | -16 | 30 | 20 | 1.3,94 | 68 | | 32 | Apr/14 | 10 | 61.91 | 64.04 | 66.37(0.21) | 66.39(0.17) | 66.69(0.54) | 67.81 | 1.7 | | 12 | 21(0.5) | 50 | [6] | [22] | [17] | 76 | 149 | UT | 1.5 | HoldLong | | (6) | 15 | 7 | 32 | 20 | 1.9,78 | 68 | | 33 | Apr/14 | 9 | 61.91 | 64.04 | 66.23(0.24) | 66.28(0.07) | 66.33(0.6) | 67.65 | 1.6 | | 12 | 21(-0.6) | 50 | [7] | [22] | [36] | 52 | 125 | UT | 1.8 | OpenLong? | | (6) | 17 | 65 | 25 | 20 | 1.9,54 | 68 | | 34 | Apr/13 | 15 | 61.38 | 63.56 | 66.07(0.13) | 66.23(-0.15) | 65.94(0.12) | 66.19 | 1.4 | | 8 | 22(-3.3) | 50 | [4] | [4] | [5] | -14 | -75 | UT | 0.3 | OpenLong? | | (4) | 3 | 10 | -2 | 20 | 0.2,31 | 74 | | 35 | Apr/13 | 14 | 61.38 | 63.56 | 65.99(0.13) | 66.33(-0.14) | 65.86(-0.06) | 65.97 | 1.4 | | 8 | 25(-2.1) | 50 | [4] | [-1] | [0] | -19 | -139 | RG | 0.1 | Wait | | (4) | -2 | 6 | -4 | -14 | -0,31 | 74 | | | | |
| 36 | Apr/13 | 13 | 61.38 | 63.56 | 65.9(0.07) | 66.42(-0.17) | 65.9(-0.28) | 65.84 | 1.3 | | 8 | 27(-0.8) | 35 | [2] | [-8] | [-6] | -23 | -145 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -11 | -20 | -0.1,30 | 74 | | 37 | Apr/13 | 12 | 61.38 | 63.56 | 65.86(0.06) | 66.53(-0.16) | 66.08(-0.22) | 66 | 1.4 | | 8 | 28(-0.2) | 45 | [2] | [-6] | [0] | -8 | -92 | RG | -0.1 | Wait | | (3) | -6 | 15 | -15 | -20 | 0.1,40 | 74 | | 38 | Apr/13 | 11 | 61.38 | 63.56 | 65.86(-0) | 66.64(0.01) | 66.23(-0.45) | 65.68 | 1.3 | | 8 | 28(0) | 5 | [-0] | [-11] | [-14] | -8 | -128 | DR | -0.6 | OpenShort | | (1) | -13 | -6 | -25 | -20 | -0.1,45 | 74 | | 39 | Apr/13 | 10 | 61.38 | 63.56 | 65.82(0.04) | 66.64(0.05) | 66.53(-0.4) | 65.81 | 1.3 | | 8 | 28(-0.3) | 10 | [1] | [-9] | [-16] | 11 | -132 | DR | -0.8 | OpenShort | | (1) | -11 | -16 | -20 | -20 | -0,61 | 74 | | 40 | Apr/13 | 9 | 61.38 | 63.56 | 65.79(0.06) | 66.61(0.15) | 66.8(-0.22) | 66.17 | 1.4 | | 8 | 28(0) | 20 | [2] | [-2] | [-17] | 36 | -51 | DR | -0.7 | OpenShort? | | (2) | -6 | -26 | -17 | -20 | 0.4,76 | 74 | | | | |
| 41 | Apr/9 | 15 | 61.28 | 63.09 | 65.75(0.06) | 66.51(0.23) | 66.94(-0.06) | 66.76 | 1.7 | | 9 | 28(-0.4) | 40 | [2] | [4] | [-3] | 67 | 79 | CR | -0.2 | HoldShort? | | (4) | -2 | 2 | -7 | -20 | 1.1,89 | 70 | | 42 | Apr/9 | 14 | 61.28 | 63.09 | 65.71(0.24) | 66.35(0.25) | 66.98(-0.1) | 66.72 | 1.7 | | 9 | 29(-2.5) | 50 | [7] | [4] | [-9] | 72 | -103 | CR | -0.3 | HoldShort | | (2) | -3 | -21 | -5 | -15 | 1.1,94 | 70 | | 43 | Apr/9 | 13 | 61.28 | 63.09 | 65.55(0.29) | 66.18(0.41) | 67.05(0.46) | 67.2 | 1.8 | | 9 | 31(-1.3) | 50 | [8] | [23] | [2] | 88 | 81 | UT | 0.1 | HoldLong | | (9) | 13 | 2 | -1 | 20 | 1.6,98 | 70 | | 44 | Apr/9 | 12 | 61.28 | 63.09 | 65.36(0.3) | 65.91(0.41) | 66.74(0.5) | 67.16 | 1.8 | | 9 | 32(0) | 50 | [9] | [24] | [7] | 89 | 111 | UT | 0.4 | HoldLong | | (10) | 14 | 12 | -2 | 20 | 1.7,96 | 70 | | 45 | Apr/9 | 11 | 61.28 | 63.09 | 65.17(0.28) | 65.64(0.39) | 66.41(0.51) | 66.89 | 1.7 | | 9 | 32(0.2) | 50 | [8] | [24] | [6] | 86 | 115 | UT | 0.5 | HoldLong | | (8) | 14 | -1 | 9 | 20 | 1.6,96 | 70 | | | | |
| 46 | Apr/9 | 10 | 61.28 | 63.09 | 64.99(0.31) | 65.39(0.32) | 66.07(0.52) | 66.92 | 1.7 | | 9 | 32(0.3) | 50 | [9] | [23] | [7] | 90 | 128 | UT | 0.8 | HoldLong | | (9) | 15 | -7 | 12 | 20 | 1.8,95 | 70 | | 47 | Apr/9 | 9 | 61.28 | 63.09 | 64.79(0.32) | 65.18(0.26) | 65.73(0.63) | 67.07 | 1.8 | | 9 | 32(2) | 50 | [9] | [26] | [36] | 96 | 191 | UT | 1.3 | OpenLong? | | (10) | 18 | 64 | 18 | 20 | 2.2,91 | 70 | | 48 | Apr/8 | 15 | 60.92 | 62.73 | 64.59(0.23) | 65.18(0) | 65.32(0.37) | 65.66 | 1.4 | | 7 | 30(-1.1) | 50 | [7] | [14] | [11] | 59 | 38 | UT | 0.4 | OpenLong? | | (7) | 11 | 7 | 20 | 20 | 1.1,81 | 65 | | 49 | Apr/8 | 14 | 60.92 | 62.73 | 64.44(0.43) | 65.01(0.04) | 65.08(0.32) | 65.51 | 1.4 | | 7 | 31(-10.7) | 50 | [12] | [14] | [12] | 55 | -165 | UT | 0.4 | OpenLong | | (7) | 9 | 14 | 18 | 20 | 1.1,77 | 65 | | 50 | Apr/8 | 13 | 60.92 | 62.73 | 64.17(0.43) | 64.98(-0.03) | 64.87(0.26) | 65.2 | 1.3 | | 7 | 42(-8.7) | 50 | [12] | [12] | [4] | 42 | -192 | UT | 0.2 | OpenLong | | (12) | 7 | -1 | 14 | 20 | 0.8,72 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|