VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $54.4800 One month high (close): $70.7700

VT Daily Change: 1.86% Daily StdDev 3.53% VT EMA_5_Trend: 1.79% 10Minute StdDev: $0.9339

Latest Price : $66.88(1.86%)

Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($1) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	11	61.28	63.09	65.17(0.28)	65.64(0.39)	66.41(0.51)	66.89	1.7	9	32(0.2)	50	[8]	[24]	[6]	86	130	UT	0.5	HoldLong	(9)	14	-1	9	20	1.6,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.64(hourly_sma_10 -1.87%) 65.17(hourly_sma_20 -2.57%) 63.09(daily_ema_10 -5.68%) 61.28(daily_ema_20 -8.39%) Resistance Levels:

2	Apr/9	10	61.28	63.09	64.99(0.31)	65.39(0.32)	66.07(0.52)	66.92	1.7	9	32(0.3)	50	[9]	[23]	[7]	90	145	UT	0.8	HoldLong	(10)	15	-7	12	20	1.8,95	70
3	Apr/9	9	61.28	63.09	64.79(0.32)	65.18(0.26)	65.73(0.63)	67.07	1.8	9	32(2)	50	[9]	[26]	[38]	96	208	UT	1.3	OpenLong?	(11)	18	71	18	20	2.2,91	70
4	Apr/8	15	60.92	62.73	64.59(0.23)	65.18(0)	65.32(0.37)	65.66	1.4	7	30(-1.1)	50	[7]	[14]	[10]	59	52	UT	0.4	OpenLong?	(7)	11	8	8	20	1.1,81	65
5	Apr/8	14	60.92	62.73	64.44(0.43)	65.01(0.04)	65.08(0.32)	65.51	1.4	7	31(-10.7)	50	[12]	[15]	[11]	55	-130	UT	0.4	OpenLong	(8)	9	16	9	20	1.1,77	65

6	Apr/8	13	60.92	62.73	64.17(0.43)	64.98(-0.03)	64.87(0.26)	65.2	1.3	7	42(-8.7)	50	[12]	[12]	[3]	42	-155	UT	0.2	OpenLong	(14)	7	-1	7	20	0.8,72	65
7	Apr/8	12	60.92	62.73	63.89(0.41)	65(-0.1)	64.7(0.1)	65.22	1.3	7	50(-5.5)	50	[12]	[6]	[8]	35	-120	UT	0.3	OpenLong	(15)	3	10	0	20	0.8,65	65
8	Apr/8	11	60.92	62.73	63.63(0.4)	65.07(0.23)	64.63(-0.1)	65.02	1.3	7	56(-4.1)	50	[11]	[5]	[4]	27	-147	UT	0.2	OpenLong	(14)	-3	29	-5	-20	0.8,57	65
9	Apr/8	10	60.92	62.73	63.38(0.33)	64.92(0.18)	64.7(-0.37)	64.45	1.1	7	60(-2.8)	50	[9]	[-4]	[-10]	22	-194	DR	-0.1	OpenShort	(13)	-11	-2	-14	-20	0.5,59	65
10	Apr/8	9	60.92	62.73	63.17(0.3)	64.81(0.18)	64.94(-0.24)	64.48	1.1	7	63(-1.4)	50	[9]	[-0]	[-6]	34	-99	DR	-0.2	OpenShort?	(12)	-7	6	-14	-20	0.6,69	65

11	Apr/7	15	60.94	62.23	62.98(0.28)	64.69(0.15)	65.09(-0.31)	64.36	0.9	3	64(7.6)	10	[8]	[-3]	[-17]	43	-89	DR	-0.3	OpenShort?	(10)	-9	-26	-13	-20	0.7,75	64
12	Apr/7	14	60.94	62.23	62.81(0.32)	64.59(0.3)	65.29(-0.32)	64.88	1.1	3	57(0.5)	20	[9]	[-1]	[-11]	65	-15	DR	-0.2	OpenShort	(11)	-9	-23	-6	-20	1,90	64
13	Apr/7	13	60.94	62.23	62.61(0.4)	64.4(0.37)	65.5(0.54)	65.33	1.2	3	56(1.1)	50	[11]	[25]	[-4]	75	200	CR	-0.1	HoldShort	(13)	15	-16	-7	20	1.3,92	64
14	Apr/7	12	60.94	62.23	62.36(0.4)	64.16(0.45)	65.15(0.74)	65.65	1.3	3	55(3.1)	50	[11]	[32]	[10]	82	345	UT	0.2	OpenLong	(14)	21	20	-11	20	1.6,92	64
15	Apr/7	11	60.94	62.23	62.11(0.33)	63.87(0.82)	64.67(0.58)	65.26	1.2	3	52(3.5)	50	[9]	[32]	[-4]	84	349	CR	0.3	OpenShort	(13)	17	-5	-2	-20	1.6,94	64

16	Apr/7	10	60.94	62.23	61.91(0.35)	63.35(0.9)	64.29(0.63)	65.36	1.2	3	48(4.7)	50	[10]	[35]	[-6]	95	393	CR	0.6	OpenShort	(12)	18	-27	2	20	1.9,97	64
17	Apr/7	9	60.94	62.23	61.69(0.41)	62.79(0.96)	63.89(0.93)	65.91	1.3	3	44(8.2)	50	[12]	[44]	[53]	114	525	UT	1.2	HoldLong?	(14)	27	122	5	20	2.6,99	64
18	Apr/6	15	61.2	61.77	61.44(0.28)	62.19(0.58)	63.3(0.19)	63.56	0.6	3	36(3.5)	50	[8]	[19]	[6]	89	147	UT	0.2	OpenLong?	(8)	5	15	-5	20	1.6,99	55
19	Apr/6	14	61.2	61.77	61.27(0.26)	61.83(0.48)	63.18(0.18)	63.28	0.5	3	32(1.6)	50	[7]	[17]	[3]	89	145	UT	0.1	OpenLong	(9)	5	-4	-6	20	1.6,99	55
20	Apr/6	13	61.2	61.77	61.11(0.24)	61.54(0.45)	63.07(1.06)	63.36	0.5	3	30(2.8)	50	[7]	[42]	[9]	98	391	UT	0.2	OpenLong	(9)	30	2	1	20	1.9,100	55

21	Apr/6	12	61.2	61.77	60.96(0.25)	61.27(0.41)	62.41(1.17)	63.33	0.5	3	28(3.4)	50	[7]	[44]	[20]	105	429	UT	0.8	HoldLong	(8)	33	19	10	20	2.2,100	55
22	Apr/6	11	61.2	61.77	60.81(0.22)	61.02(0.34)	61.69(0.99)	62.96	0.4	3	24(3.4)	50	[6]	[38]	[21]	108	374	UT	1.3	HoldLong	(8)	28	0	58	20	2.3,100	55
23	Apr/6	10	61.2	61.77	60.68(0.18)	60.81(0.42)	61.08(0.98)	62.96	0.4	3	21(4.7)	50	[5]	[38]	[27]	95	438	UT	2.3	OpenLong	(8)	28	12	65	20	2.8,75	55
24	Apr/6	9	61.2	61.77	60.57(0.15)	60.56(0.34)	60.48(0.79)	62.73	0.4	3	16(5.6)	50	[4]	[32]	[72]	76	402	UT	3.5	OpenLong?	(6)	23	147	50	20	3.4,41	55
25	Apr/3	15	61.34	60.88	60.48(-0.07)	60.35(-0.19)	60.01(-0.19)	60.06	-0.3	-6	11(1.8)	-35	[-2]	[-8]	[6]	-67	-49	DP	0.1	OpenShort?	(-2)	-5	19	-5	10	-1,8	56

26	Apr/3	14	61.34	60.88	60.52(-0.24)	60.46(-0.23)	60.13(-0.38)	59.72	-0.3	-6	9(-3.6)	-50	[-7]	[-16]	[-12]	-100	0	DT	-1	CloseShort	(-3)	-11	-12	-28	-20	-2,0	56
27	Apr/3	13	61.34	60.88	60.67(-0.24)	60.6(-0.14)	60.36(-0.31)	59.94	-0.3	-6	12(-3.5)	-50	[-7]	[-13]	[-8]	-75	25	DT	-0.7	HoldShort	(-8)	-9	-2	-22	-20	-1.3,8	56
28	Apr/3	12	61.34	60.88	60.82(-0.22)	60.69(-0.03)	60.55(-0.13)	59.97	-0.3	-6	16(-1.9)	-50	[-7]	[-6]	[-15]	-52	30	DT	-0.8	OpenShort	(-9)	-4	-20	-11	-20	-1.1,26	56
29	Apr/3	11	61.34	60.88	60.96(-0.23)	60.71(0.05)	60.63(-0.12)	60.34	-0.2	-6	18(-2.4)	-50	[-7]	[-4]	[-9]	-17	79	DT	-0.4	OpenShort	(-7)	-4	-17	3	-20	-0.7,51	56
30	Apr/3	10	61.34	60.88	61.1(-0.23)	60.68(0.03)	60.7(-0.17)	60.66	-0.1	-6	20(-2.9)	-50	[-7]	[-6]	[-2]	-10	100	DT	-0	OpenShort	(-7)	-5	-12	13	-5	-0.5,53	56

31	Apr/3	9	61.34	60.88	61.24(-0.21)	60.66(0.11)	60.8(-0.07)	60.88	-0.1	-6	23(-2.1)	-50	[-6]	[-2]	[1]	-19	113	DP	0.1	OpenShort?	(-8)	-2	0	7	2	-0.3,39	56
32	Apr/2	15	61.95	60.52	61.37(-0.16)	60.59(0.09)	60.84(0.03)	60.88	-0.2	-9	25(2.6)	-50	[-5]	[1]	[10]	-25	68	UR	0	SmallShort?	(-8)	1	28	2	10	-0.4,35	45
33	Apr/2	14	61.95	60.52	61.47(-0.23)	60.54(-0.08)	60.82(0.04)	60.37	-0.3	-9	23(-0.4)	-50	[-7]	[-1]	[-6]	-50	35	DT	-0.4	OpenShort	(-7)	1	-18	-1	0	-0.9,23	45
34	Apr/2	13	61.95	60.52	61.61(-0.17)	60.59(-0.03)	60.79(0.21)	60.71	-0.2	-9	23(-0.2)	-50	[-5]	[5]	[-5]	-39	50	RG	-0.1	Wait	(-7)	6	-25	9	20	-0.7,29	45
35	Apr/2	12	61.95	60.52	61.72(-0.13)	60.61(0.05)	60.66(0.24)	61.17	-0.1	-9	23(-0.3)	-45	[-4]	[7]	[8]	-30	80	UR	0.4	SmallShort	(-5)	7	4	17	20	-0.4,30	45

36	Apr/2	11	61.95	60.52	61.8(-0.15)	60.58(-0.25)	60.52(0.29)	61.1	-0.2	-9	23(-0.2)	-35	[-4]	[4]	[17]	-46	87	UR	0.5	SmallShort	(-5)	9	17	15	20	-0.6,19	45
37	Apr/2	10	61.95	60.52	61.89(-0.16)	60.73(-0.36)	60.34(0.15)	60.78	-0.2	-9	24(0.2)	-25	[-5]	[-2]	[19]	-65	-4	DP	0.3	OpenShort	(-6)	4	31	8	20	-0.9,8	45
38	Apr/2	9	61.95	60.52	61.99(-0.18)	60.95(-0.41)	60.25(-0.22)	60.21	-0.3	-9	23(1.2)	-50	[-5]	[-14]	[4]	-82	-178	DP	-0	OpenShort?	(-8)	-7	8	6	3	-1.4,3	45
39	Apr/1	15	62.57	60.17	62.1(-0.15)	61.2(-0.51)	60.38(-0.3)	60.06	-0.4	-14	22(4.4)	-50	[-4]	[-18]	[-8]	-91	-263	DT	-0.3	OpenShort?	(-6)	-9	-21	5	-20	-1.7,2	51
40	Apr/1	14	62.57	60.17	62.2(-0.15)	61.51(-0.51)	60.56(-0.13)	60.44	-0.3	-14	18(1.2)	-50	[-4]	[-13]	[3]	-88	-174	DP	-0.1	OpenShort	(-4)	-4	12	4	-15	-1.6,2	51

41	Apr/1	13	62.57	60.17	62.29(-0.17)	61.82(-0.52)	60.64(-0.78)	60.23	-0.4	-14	17(1.9)	-50	[-5]	[-32]	[-8]	-99	-354	DT	-0.4	OpenShort	(-6)	-23	-4	-2	-20	-2,1	51
42	Apr/1	12	62.57	60.17	62.4(-0.15)	62.15(-0.41)	61.11(-0.88)	60.3	-0.4	-14	15(2.1)	-50	[-4]	[-34]	[-21]	-106	-404	DT	-0.9	HoldShort	(-6)	-26	-31	-6	-20	-2.3,2	51
43	Apr/1	11	62.57	60.17	62.49(-0.08)	62.41(-0.36)	61.65(-0.61)	60.88	-0.3	-14	13(1.3)	-50	[-2]	[-24]	[-14]	-101	-324	DT	-1	HoldShort	(-4)	-18	-4	-34	-20	-2.1,2	51
44	Apr/1	10	62.57	60.17	62.54(-0.09)	62.63(-0.3)	62.03(-0.7)	60.95	-0.3	-14	11(1.4)	-50	[-3]	[-26]	[-15]	-93	-326	DT	-1.5	OpenShort	(-3)	-21	7	-41	-20	-2.3,15	51
45	Apr/1	9	62.57	60.17	62.6(-0.05)	62.82(-0.33)	62.47(-0.86)	60.83	-0.3	-14	10(1.4)	-50	[-2]	[-31]	[-50]	-88	-428	DT	-2.7	OpenShort?	(-3)	-25	-94	-40	-20	-2.9,35	51

46	Mar/31	15	63.36	59.9	62.63(0.08)	63.03(-0.04)	63.01(-0.26)	62.62	-0.1	-15	9(-0.2)	-50	[2]	[-8]	[-12]	2	-130	DR	-0.7	OpenShort?	(3)	-8	-19	-21	-20	-0,52	46
47	Mar/31	14	63.36	59.9	62.58(-0.04)	63.06(0.04)	63.18(0.03)	62.98	-0.1	-15	9(-0.3)	-50	[-1]	[1]	[-0]	31	102	RG	-0.4	Wait	(4)	1	12	-18	-14	0.7,63	46
48	Mar/31	13	63.36	59.9	62.6(-0.03)	63.03(0.06)	63.16(-0.13)	62.76	-0.1	-15	9(-0.1)	-50	[-1]	[-3]	[-9]	33	27	DT	-0.7	OpenShort	(-2)	-4	-21	11	-20	0.3,75	46
49	Mar/31	12	63.36	59.9	62.62(0.03)	62.99(0.18)	63.24(0.11)	63.16	-0	-15	9(0.1)	-45	[1]	[6]	[-4]	65	87	CR	-0.1	HoldShort	(0)	3	-20	22	-16	0.9,92	46
50	Mar/31	11	63.36	59.9	62.6(0.02)	62.88(0.19)	63.17(0.2)	63.55	0	-15	9(0.3)	-20	[1]	[9]	[9]	85	177	RG	0.6	Wait	(2)	6	5	28	20	1.6,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI