|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $54.4800 One month high (close): $70.7700
VT Daily Change: 1.86% Daily StdDev 3.53% VT EMA_5_Trend: 1.79% 10Minute StdDev: $0.9339
Latest Price : $66.88(1.86%) | Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($1) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 61.28 | 63.09 | 64.79(0.32) | 65.18(0.26) | 65.73(0.63) | 67.07 | 1.8 | | 9 | 32(2) | 50 | [9] | [26] | [38] | 96 | 208 | UT | 1.3 | OpenLong? | | (11) | 18 | 71 | 18 | 20 | 2.2,91 | 70 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.18(hourly_sma_10 -2.82%) 64.79(hourly_sma_20 -3.4%) 63.09(daily_ema_10 -5.93%) 61.28(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 60.92 | 62.73 | 64.59(0.23) | 65.18(0) | 65.32(0.37) | 65.66 | 1.4 | | 7 | 30(-1.1) | 50 | [7] | [14] | [10] | 59 | 52 | UT | 0.4 | OpenLong? | | (7) | 11 | 8 | 8 | 20 | 1.1,81 | 65 | | 3 | Apr/8 | 14 | 60.92 | 62.73 | 64.44(0.43) | 65.01(0.04) | 65.08(0.32) | 65.51 | 1.4 | | 7 | 31(-10.7) | 50 | [12] | [15] | [11] | 55 | -130 | UT | 0.4 | OpenLong | | (8) | 9 | 16 | 9 | 20 | 1.1,77 | 65 | | 4 | Apr/8 | 13 | 60.92 | 62.73 | 64.17(0.43) | 64.98(-0.03) | 64.87(0.26) | 65.2 | 1.3 | | 7 | 42(-8.7) | 50 | [12] | [12] | [3] | 42 | -155 | UT | 0.2 | OpenLong | | (14) | 7 | -1 | 7 | 20 | 0.8,72 | 65 | | 5 | Apr/8 | 12 | 60.92 | 62.73 | 63.89(0.41) | 65(-0.1) | 64.7(0.1) | 65.22 | 1.3 | | 7 | 50(-5.5) | 50 | [12] | [6] | [8] | 35 | -120 | UT | 0.3 | OpenLong | | (15) | 3 | 10 | 0 | 20 | 0.8,65 | 65 | | | | |
| 6 | Apr/8 | 11 | 60.92 | 62.73 | 63.63(0.4) | 65.07(0.23) | 64.63(-0.1) | 65.02 | 1.3 | | 7 | 56(-4.1) | 50 | [11] | [5] | [4] | 27 | -147 | UT | 0.2 | OpenLong | | (14) | -3 | 29 | -5 | -20 | 0.8,57 | 65 | | 7 | Apr/8 | 10 | 60.92 | 62.73 | 63.38(0.33) | 64.92(0.18) | 64.7(-0.37) | 64.45 | 1.1 | | 7 | 60(-2.8) | 50 | [9] | [-4] | [-10] | 22 | -194 | DR | -0.1 | OpenShort | | (13) | -11 | -2 | -14 | -20 | 0.5,59 | 65 | | 8 | Apr/8 | 9 | 60.92 | 62.73 | 63.17(0.3) | 64.81(0.18) | 64.94(-0.24) | 64.48 | 1.1 | | 7 | 63(-1.4) | 50 | [9] | [-0] | [-6] | 34 | -99 | DR | -0.2 | OpenShort? | | (12) | -7 | 6 | -14 | -20 | 0.6,69 | 65 | | 9 | Apr/7 | 15 | 60.94 | 62.23 | 62.98(0.28) | 64.69(0.15) | 65.09(-0.31) | 64.36 | 0.9 | | 3 | 64(7.6) | 10 | [8] | [-3] | [-17] | 43 | -89 | DR | -0.3 | OpenShort? | | (10) | -9 | -26 | -13 | -20 | 0.7,75 | 64 | | 10 | Apr/7 | 14 | 60.94 | 62.23 | 62.81(0.32) | 64.59(0.3) | 65.29(-0.32) | 64.88 | 1.1 | | 3 | 57(0.5) | 20 | [9] | [-1] | [-11] | 65 | -15 | DR | -0.2 | OpenShort | | (11) | -9 | -23 | -6 | -20 | 1,90 | 64 | | | | |
| 11 | Apr/7 | 13 | 60.94 | 62.23 | 62.61(0.4) | 64.4(0.37) | 65.5(0.54) | 65.33 | 1.2 | | 3 | 56(1.1) | 50 | [11] | [25] | [-4] | 75 | 200 | CR | -0.1 | HoldShort | | (13) | 15 | -16 | -7 | 20 | 1.3,92 | 64 | | 12 | Apr/7 | 12 | 60.94 | 62.23 | 62.36(0.4) | 64.16(0.45) | 65.15(0.74) | 65.65 | 1.3 | | 3 | 55(3.1) | 50 | [11] | [32] | [10] | 82 | 345 | UT | 0.2 | OpenLong | | (14) | 21 | 20 | -11 | 20 | 1.6,92 | 64 | | 13 | Apr/7 | 11 | 60.94 | 62.23 | 62.11(0.33) | 63.87(0.82) | 64.67(0.58) | 65.26 | 1.2 | | 3 | 52(3.5) | 50 | [9] | [32] | [-4] | 84 | 349 | CR | 0.3 | OpenShort | | (13) | 17 | -5 | -2 | -20 | 1.6,94 | 64 | | 14 | Apr/7 | 10 | 60.94 | 62.23 | 61.91(0.35) | 63.35(0.9) | 64.29(0.63) | 65.36 | 1.2 | | 3 | 48(4.7) | 50 | [10] | [35] | [-6] | 95 | 393 | CR | 0.6 | OpenShort | | (12) | 18 | -27 | 2 | 20 | 1.9,97 | 64 | | 15 | Apr/7 | 9 | 60.94 | 62.23 | 61.69(0.41) | 62.79(0.96) | 63.89(0.93) | 65.91 | 1.3 | | 3 | 44(8.2) | 50 | [12] | [44] | [53] | 114 | 525 | UT | 1.2 | HoldLong? | | (14) | 27 | 122 | 5 | 20 | 2.6,99 | 64 | | | | |
| 16 | Apr/6 | 15 | 61.2 | 61.77 | 61.44(0.28) | 62.19(0.58) | 63.3(0.19) | 63.56 | 0.6 | | 3 | 36(3.5) | 50 | [8] | [19] | [6] | 89 | 147 | UT | 0.2 | OpenLong? | | (8) | 5 | 15 | -5 | 20 | 1.6,99 | 55 | | 17 | Apr/6 | 14 | 61.2 | 61.77 | 61.27(0.26) | 61.83(0.48) | 63.18(0.18) | 63.28 | 0.5 | | 3 | 32(1.6) | 50 | [7] | [17] | [3] | 89 | 145 | UT | 0.1 | OpenLong | | (9) | 5 | -4 | -6 | 20 | 1.6,99 | 55 | | 18 | Apr/6 | 13 | 61.2 | 61.77 | 61.11(0.24) | 61.54(0.45) | 63.07(1.06) | 63.36 | 0.5 | | 3 | 30(2.8) | 50 | [7] | [42] | [9] | 98 | 391 | UT | 0.2 | OpenLong | | (9) | 30 | 2 | 1 | 20 | 1.9,100 | 55 | | 19 | Apr/6 | 12 | 61.2 | 61.77 | 60.96(0.25) | 61.27(0.41) | 62.41(1.17) | 63.33 | 0.5 | | 3 | 28(3.4) | 50 | [7] | [44] | [20] | 105 | 429 | UT | 0.8 | HoldLong | | (8) | 33 | 19 | 10 | 20 | 2.2,100 | 55 | | 20 | Apr/6 | 11 | 61.2 | 61.77 | 60.81(0.22) | 61.02(0.34) | 61.69(0.99) | 62.96 | 0.4 | | 3 | 24(3.4) | 50 | [6] | [38] | [21] | 108 | 374 | UT | 1.3 | HoldLong | | (8) | 28 | 0 | 58 | 20 | 2.3,100 | 55 | | | | |
| 21 | Apr/6 | 10 | 61.2 | 61.77 | 60.68(0.18) | 60.81(0.42) | 61.08(0.98) | 62.96 | 0.4 | | 3 | 21(4.7) | 50 | [5] | [38] | [27] | 95 | 438 | UT | 2.3 | OpenLong | | (8) | 28 | 12 | 65 | 20 | 2.8,75 | 55 | | 22 | Apr/6 | 9 | 61.2 | 61.77 | 60.57(0.15) | 60.56(0.34) | 60.48(0.79) | 62.73 | 0.4 | | 3 | 16(5.6) | 50 | [4] | [32] | [72] | 76 | 402 | UT | 3.5 | OpenLong? | | (6) | 23 | 147 | 50 | 20 | 3.4,41 | 55 | | 23 | Apr/3 | 15 | 61.34 | 60.88 | 60.48(-0.07) | 60.35(-0.19) | 60.01(-0.19) | 60.06 | -0.3 | | -6 | 11(1.8) | -35 | [-2] | [-8] | [6] | -67 | -49 | DP | 0.1 | OpenShort? | | (-2) | -5 | 19 | -5 | 10 | -1,8 | 56 | | 24 | Apr/3 | 14 | 61.34 | 60.88 | 60.52(-0.24) | 60.46(-0.23) | 60.13(-0.38) | 59.72 | -0.3 | | -6 | 9(-3.6) | -50 | [-7] | [-16] | [-12] | -100 | 0 | DT | -1 | CloseShort | | (-3) | -11 | -12 | -28 | -20 | -2,0 | 56 | | 25 | Apr/3 | 13 | 61.34 | 60.88 | 60.67(-0.24) | 60.6(-0.14) | 60.36(-0.31) | 59.94 | -0.3 | | -6 | 12(-3.5) | -50 | [-7] | [-13] | [-8] | -75 | 25 | DT | -0.7 | HoldShort | | (-8) | -9 | -2 | -22 | -20 | -1.3,8 | 56 | | | | |
| 26 | Apr/3 | 12 | 61.34 | 60.88 | 60.82(-0.22) | 60.69(-0.03) | 60.55(-0.13) | 59.97 | -0.3 | | -6 | 16(-1.9) | -50 | [-7] | [-6] | [-15] | -52 | 30 | DT | -0.8 | OpenShort | | (-9) | -4 | -20 | -11 | -20 | -1.1,26 | 56 | | 27 | Apr/3 | 11 | 61.34 | 60.88 | 60.96(-0.23) | 60.71(0.05) | 60.63(-0.12) | 60.34 | -0.2 | | -6 | 18(-2.4) | -50 | [-7] | [-4] | [-9] | -17 | 79 | DT | -0.4 | OpenShort | | (-7) | -4 | -17 | 3 | -20 | -0.7,51 | 56 | | 28 | Apr/3 | 10 | 61.34 | 60.88 | 61.1(-0.23) | 60.68(0.03) | 60.7(-0.17) | 60.66 | -0.1 | | -6 | 20(-2.9) | -50 | [-7] | [-6] | [-2] | -10 | 100 | DT | -0 | OpenShort | | (-7) | -5 | -12 | 13 | -5 | -0.5,53 | 56 | | 29 | Apr/3 | 9 | 61.34 | 60.88 | 61.24(-0.21) | 60.66(0.11) | 60.8(-0.07) | 60.88 | -0.1 | | -6 | 23(-2.1) | -50 | [-6] | [-2] | [1] | -19 | 113 | DP | 0.1 | OpenShort? | | (-8) | -2 | 0 | 7 | 2 | -0.3,39 | 56 | | 30 | Apr/2 | 15 | 61.95 | 60.52 | 61.37(-0.16) | 60.59(0.09) | 60.84(0.03) | 60.88 | -0.2 | | -9 | 25(2.6) | -50 | [-5] | [1] | [10] | -25 | 68 | UR | 0 | SmallShort? | | (-8) | 1 | 28 | 2 | 10 | -0.4,35 | 45 | | | | |
| 31 | Apr/2 | 14 | 61.95 | 60.52 | 61.47(-0.23) | 60.54(-0.08) | 60.82(0.04) | 60.37 | -0.3 | | -9 | 23(-0.4) | -50 | [-7] | [-1] | [-6] | -50 | 35 | DT | -0.4 | OpenShort | | (-7) | 1 | -18 | -1 | 0 | -0.9,23 | 45 | | 32 | Apr/2 | 13 | 61.95 | 60.52 | 61.61(-0.17) | 60.59(-0.03) | 60.79(0.21) | 60.71 | -0.2 | | -9 | 23(-0.2) | -50 | [-5] | [5] | [-5] | -39 | 50 | RG | -0.1 | Wait | | (-7) | 6 | -25 | 9 | 20 | -0.7,29 | 45 | | 33 | Apr/2 | 12 | 61.95 | 60.52 | 61.72(-0.13) | 60.61(0.05) | 60.66(0.24) | 61.17 | -0.1 | | -9 | 23(-0.3) | -45 | [-4] | [7] | [8] | -30 | 80 | UR | 0.4 | SmallShort | | (-5) | 7 | 4 | 17 | 20 | -0.4,30 | 45 | | 34 | Apr/2 | 11 | 61.95 | 60.52 | 61.8(-0.15) | 60.58(-0.25) | 60.52(0.29) | 61.1 | -0.2 | | -9 | 23(-0.2) | -35 | [-4] | [4] | [17] | -46 | 87 | UR | 0.5 | SmallShort | | (-5) | 9 | 17 | 15 | 20 | -0.6,19 | 45 | | 35 | Apr/2 | 10 | 61.95 | 60.52 | 61.89(-0.16) | 60.73(-0.36) | 60.34(0.15) | 60.78 | -0.2 | | -9 | 24(0.2) | -25 | [-5] | [-2] | [19] | -65 | -4 | DP | 0.3 | OpenShort | | (-6) | 4 | 31 | 8 | 20 | -0.9,8 | 45 | | | | |
| 36 | Apr/2 | 9 | 61.95 | 60.52 | 61.99(-0.18) | 60.95(-0.41) | 60.25(-0.22) | 60.21 | -0.3 | | -9 | 23(1.2) | -50 | [-5] | [-14] | [4] | -82 | -178 | DP | -0 | OpenShort? | | (-8) | -7 | 8 | 6 | 3 | -1.4,3 | 45 | | 37 | Apr/1 | 15 | 62.57 | 60.17 | 62.1(-0.15) | 61.2(-0.51) | 60.38(-0.3) | 60.06 | -0.4 | | -14 | 22(4.4) | -50 | [-4] | [-18] | [-8] | -91 | -263 | DT | -0.3 | OpenShort? | | (-6) | -9 | -21 | 5 | -20 | -1.7,2 | 51 | | 38 | Apr/1 | 14 | 62.57 | 60.17 | 62.2(-0.15) | 61.51(-0.51) | 60.56(-0.13) | 60.44 | -0.3 | | -14 | 18(1.2) | -50 | [-4] | [-13] | [3] | -88 | -174 | DP | -0.1 | OpenShort | | (-4) | -4 | 12 | 4 | -15 | -1.6,2 | 51 | | 39 | Apr/1 | 13 | 62.57 | 60.17 | 62.29(-0.17) | 61.82(-0.52) | 60.64(-0.78) | 60.23 | -0.4 | | -14 | 17(1.9) | -50 | [-5] | [-32] | [-8] | -99 | -354 | DT | -0.4 | OpenShort | | (-6) | -23 | -4 | -2 | -20 | -2,1 | 51 | | 40 | Apr/1 | 12 | 62.57 | 60.17 | 62.4(-0.15) | 62.15(-0.41) | 61.11(-0.88) | 60.3 | -0.4 | | -14 | 15(2.1) | -50 | [-4] | [-34] | [-21] | -106 | -404 | DT | -0.9 | HoldShort | | (-6) | -26 | -31 | -6 | -20 | -2.3,2 | 51 | | | | |
| 41 | Apr/1 | 11 | 62.57 | 60.17 | 62.49(-0.08) | 62.41(-0.36) | 61.65(-0.61) | 60.88 | -0.3 | | -14 | 13(1.3) | -50 | [-2] | [-24] | [-14] | -101 | -324 | DT | -1 | HoldShort | | (-4) | -18 | -4 | -34 | -20 | -2.1,2 | 51 | | 42 | Apr/1 | 10 | 62.57 | 60.17 | 62.54(-0.09) | 62.63(-0.3) | 62.03(-0.7) | 60.95 | -0.3 | | -14 | 11(1.4) | -50 | [-3] | [-26] | [-15] | -93 | -326 | DT | -1.5 | OpenShort | | (-3) | -21 | 7 | -41 | -20 | -2.3,15 | 51 | | 43 | Apr/1 | 9 | 62.57 | 60.17 | 62.6(-0.05) | 62.82(-0.33) | 62.47(-0.86) | 60.83 | -0.3 | | -14 | 10(1.4) | -50 | [-2] | [-31] | [-50] | -88 | -428 | DT | -2.7 | OpenShort? | | (-3) | -25 | -94 | -40 | -20 | -2.9,35 | 51 | | 44 | Mar/31 | 15 | 63.36 | 59.9 | 62.63(0.08) | 63.03(-0.04) | 63.01(-0.26) | 62.62 | -0.1 | | -15 | 9(-0.2) | -50 | [2] | [-8] | [-12] | 2 | -130 | DR | -0.7 | OpenShort? | | (3) | -8 | -19 | -21 | -20 | -0,52 | 46 | | 45 | Mar/31 | 14 | 63.36 | 59.9 | 62.58(-0.04) | 63.06(0.04) | 63.18(0.03) | 62.98 | -0.1 | | -15 | 9(-0.3) | -50 | [-1] | [1] | [-0] | 31 | 102 | RG | -0.4 | Wait | | (4) | 1 | 12 | -18 | -14 | 0.7,63 | 46 | | | | |
| 46 | Mar/31 | 13 | 63.36 | 59.9 | 62.6(-0.03) | 63.03(0.06) | 63.16(-0.13) | 62.76 | -0.1 | | -15 | 9(-0.1) | -50 | [-1] | [-3] | [-13] | 33 | 27 | DT | -0.7 | OpenShort | | (-2) | -4 | -21 | -15 | -20 | 0.3,75 | 46 | | 47 | Mar/31 | 12 | 63.36 | 59.9 | 62.62(0.03) | 62.99(0.18) | 63.24(0.11) | 63.16 | -0 | | -15 | 9(0.1) | -50 | [1] | [6] | [-7] | 65 | 87 | CR | -0.1 | HoldShort | | (0) | 3 | -20 | 7 | -16 | 0.9,92 | 46 | | 48 | Mar/31 | 11 | 63.36 | 59.9 | 62.6(0.02) | 62.88(0.19) | 63.17(0.2) | 63.55 | 0 | | -15 | 9(0.3) | -20 | [1] | [9] | [9] | 85 | 177 | RG | 0.6 | Wait | | (2) | 6 | 5 | 28 | 20 | 1.6,95 | 46 | | 49 | Mar/31 | 10 | 63.36 | 59.9 | 62.59(0.04) | 62.76(0.18) | 63.04(0.16) | 63.45 | 0 | | -15 | 9(0.4) | -10 | [1] | [8] | [17] | 78 | 140 | RG | 0.7 | Wait | | (1) | 5 | 29 | 26 | 20 | 1.5,90 | 46 | | 50 | Mar/31 | 9 | 63.36 | 59.9 | 62.57(0.04) | 62.65(0.12) | 62.94(0.05) | 62.89 | -0.1 | | -15 | 8(0.1) | -45 | [1] | [4] | [-2] | 45 | 26 | CR | -0.1 | HoldShort? | | (-1) | 2 | -15 | 15 | 3 | 0.6,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|