Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $54.4800      One month high (close): $77.0200

VT Daily Change: -1.75%   Daily StdDev 3.4%   VT EMA_5_Trend: -0.5%   10Minute StdDev: $0.4428

Latest Price :  $60.19(-1.75%)

Tue. Apr 7, 2020($1.1)   Mon. Apr 6, 2020($1.5)   Fri. Apr 3, 2020($0.5)   Thu. Apr 2, 2020($0.5)   Wed. Apr 1, 2020($1.3)   Tue. Mar 31, 2020($0.4)   Mon. Mar 30, 2020($0.6)   Fri. Mar 27, 2020($0.6)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0.2

Sample size 11   Avg positive next hour return: 0.54%(36%)   Avg negative next hour return: -0.29%(64%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/310   61.34  60.88  61.1(-0.23 60.68(0.03 60.7(-0.1760.66-0.1    -620(-2.9)-50[-7][-6][-2]-1093DT-0OpenShort    (-7)-5-1213-5-0.5,5356

Daily Trend: %
Up Forces: 60.68(hourly_sma_10 0.03%)   60.88(daily_ema_10 0.36%)  
Down Forces:
Support Levels:
Resistance Levels: 61.1(weak_hourly_sma_20 0.73%)   61.34(daily_ema_20 1.12%)  
 
2Apr/39   61.34  60.88  61.24(-0.21 60.66(0.11 60.8(-0.0760.88-0.1    -623(-2.1)-50[-6][-2][1]-19106DP0.1OpenShort?    (-8)-2072-0.3,3956
3Apr/215   61.95  60.52  61.37(-0.16 60.59(0.09 60.84(0.0360.88-0.2    -925(2.6)-50[-5][1][11]-2563UR0SmallShort?    (-8)129210-0.4,3545
4Apr/214   61.95  60.52  61.47(-0.23 60.54(-0.08 60.82(0.0460.37-0.3    -923(-0.4)-50[-7][-1][-7]-5026DT-0.4OpenShort    (-7)1-19-10-0.9,2345
5Apr/213   61.95  60.52  61.61(-0.17 60.59(-0.03 60.79(0.2160.71-0.2    -923(-0.2)-50[-5][5][-5]-3942RG-0.1Wait    (-7)6-26920-0.7,2945
 
6Apr/212   61.95  60.52  61.72(-0.13 60.61(0.05 60.66(0.2461.17-0.1    -923(-0.3)-45[-4][7][8]-3073UR0.4SmallShort    (-5)741720-0.4,3045
7Apr/211   61.95  60.52  61.8(-0.15 60.58(-0.25 60.52(0.2961.1-0.2    -923(-0.2)-35[-4][4][17]-4679UR0.5SmallShort    (-5)9181520-0.6,1945
8Apr/210   61.95  60.52  61.89(-0.16 60.73(-0.36 60.34(0.1560.78-0.2    -924(0.2)-25[-5][-2][19]-65-11DP0.3OpenShort    (-6)433820-0.9,845
9Apr/29   61.95  60.52  61.99(-0.18 60.95(-0.41 60.25(-0.2260.21-0.3    -923(1.2)-50[-5][-14][4]-82-182DP-0OpenShort?    (-8)-7963-1.4,345
10Apr/115   62.57  60.17  62.1(-0.15 61.2(-0.51 60.38(-0.360.06-0.4    -1422(4.4)-50[-4][-18][-8]-91-266DT-0.3OpenShort?    (-7)-9-225-20-1.7,251
 
11Apr/114   62.57  60.17  62.2(-0.15 61.51(-0.51 60.56(-0.1360.44-0.3    -1418(1.2)-50[-4][-13][3]-88-178DP-0.1OpenShort    (-5)-4124-15-1.6,251
12Apr/113   62.57  60.17  62.29(-0.17 61.82(-0.52 60.64(-0.7860.23-0.4    -1417(1.9)-50[-5][-32][-8]-99-353DT-0.4OpenShort    (-6)-23-4-2-20-2,151
13Apr/112   62.57  60.17  62.4(-0.15 62.15(-0.41 61.11(-0.8860.3-0.4    -1415(2.1)-50[-4][-34][-21]-106-401DT-0.9HoldShort    (-6)-26-33-6-20-2.3,251
14Apr/111   62.57  60.17  62.49(-0.08 62.41(-0.36 61.65(-0.6160.88-0.3    -1413(1.3)-50[-2][-24][-15]-101-321DT-1HoldShort    (-4)-18-4-34-20-2.1,251
15Apr/110   62.57  60.17  62.54(-0.09 62.63(-0.3 62.03(-0.760.95-0.3    -1411(1.4)-50[-3][-26][-15]-93-323DT-1.5OpenShort    (-3)-217-41-20-2.3,1551
 
16Apr/19   62.57  60.17  62.6(-0.05 62.82(-0.33 62.47(-0.8660.83-0.3    -1410(1.4)-50[-2][-31][-52]-88-423DT-2.7OpenShort?    (-3)-25-98-40-20-2.9,3551
17Mar/3115   63.36  59.9  62.63(0.08 63.03(-0.04 63.01(-0.2662.62-0.1    -159(-0.2)-50[2][-8][-13]2-125DR-0.7OpenShort?    (3)-8-20-21-20-0,5246
18Mar/3114   63.36  59.9  62.58(-0.04 63.06(0.04 63.18(0.0362.98-0.1    -159(-0.3)-50[-1][1][-0]31101RG-0.4Wait    (4)112-18-140.7,6346
19Mar/3113   63.36  59.9  62.6(-0.03 63.03(0.06 63.16(-0.1362.76-0.1    -159(-0.1)-50[-1][-3][-14]3327DT-0.7OpenShort    (-2)-4-22-15-200.3,7546
20Mar/3112   63.36  59.9  62.62(0.03 62.99(0.18 63.24(0.1163.16-0    -159(0.1)-50[1][6][-7]6587CR-0.1HoldShort    (0)3-217-160.9,9246
 
21Mar/3111   63.36  59.9  62.6(0.02 62.88(0.19 63.17(0.263.550    -159(0.3)-25[1][9][6]85176RG0.6Wait    (2)668201.6,9546
22Mar/3110   63.36  59.9  62.59(0.04 62.76(0.18 63.04(0.1663.450    -159(0.4)-15[1][8][15]78140RG0.7Wait    (1)53114201.5,9046
23Mar/319   63.36  59.9  62.57(0.04 62.65(0.12 62.94(0.0562.89-0.1    -158(0.1)-50[1][4][-5]4527CR-0.1HoldShort?    (-1)2-15130.6,8046
24Mar/3015   63.89  59.66  62.54(0.09 62.58(0.21 62.91(0.2663.17-0.1    -178(0.6)-10[3][13][9]6077RG0.5Wait?    (2)8208191.2,8043
25Mar/3014   63.89  59.66  62.48(0.08 62.45(0.13 62.75(0.2762.81-0.2    -178(-0.3)-25[2][12][1]3738RG0.1Wait    (2)8-47130.6,7243
 
26Mar/3013   63.89  59.66  62.43(0.09 62.37(0.22 62.58(0.1662.89-0.1    -178(0)-20[3][10][3]4126RG0.6Wait    (3)5-216140.8,7143
27Mar/3012   63.89  59.66  62.38(0.1 62.23(0.2 62.48(0.262.93-0.1    -178(0)-10[3][11][9]3646RG0.8SmallShort    (3)61018201,6143
28Mar/3011   63.89  59.66  62.32(0.15 62.1(-0.11 62.36(0.1962.75-0.2    -178(-1.1)5[4][6][16]15-17RG0.7Wait    (3)6224200.8,4543
29Mar/3010   63.89  59.66  62.23(0.19 62.17(-0.12 62.24(0.1462.36-0.2    -179(-2.2)5[6][5][10]-6-114RG0.2Wait    (5)421-2200.2,3943
30Mar/309   63.89  59.66  62.11(0.2 62.24(-0.14 62.15(-0.0261.98-0.3    -1711(-2.7)-30[6][0][-8]-17-198DR-0.2OpenShort?    (6)-1-22-73-0.2,3843
 
31Mar/2715   64.47  59.05  61.99(0.17 62.33(-0.14 62.16(0.2862.38-0.3    -2414(-0.3)-10[5][5][4]2-24RG0.2Wait?    (9)830200.4,4245
32Mar/2714   64.47  59.05  61.88(0.26 62.42(-0.11 61.99(0.2362.33-0.3    -2414(-2.2)-0[8][5][3]0-104RG0.3Wait    (6)78-4160.4,4045
33Mar/2713   64.47  59.05  61.72(0.32 62.49(-0.03 61.85(-0.462.18-0.3    -2416(-2.9)-10[10][-12][2]5-294RG0.3Wait    (9)-1215-5-200.4,4545
34Mar/2712   64.47  59.05  61.52(0.27 62.51(-0.01 62.1(-0.3761.9-0.4    -2419(-1.9)-35[8][-11][-10]1-254DR-0.1OpenShort    (11)-11-7-14-200.3,4345
35Mar/2711   64.47  59.05  61.36(0.26 62.52(0.05 62.33(-0.2762.02-0.3    -2421(-1)-10[8][-7][1]11-172RG-0.2Wait    (10)-830-23-200.4,5145
 
36Mar/2710   64.47  59.05  61.2(0.25 62.49(-0.05 62.5(-0.5661.49-0.4    -2422(-1.6)-50[7][-18][-14]21-288DR-0.6OpenShort    (7)-17-8-19-200.2,6645
37Mar/279   64.47  59.05  61.05(0.31 62.52(-0.03 62.85(-0.4461.64-0.4    -2424(-1.6)-50[9][-13][-41]42-264DR-0.7OpenShort?    (10)-13-97-12-200.3,8445
38Mar/2615   65.06  59.3  60.86(0.45 62.54(0.42 63.12(0.3263.42-0.2    -2225(0.5)20[13][20][6]81100UT0.2HoldLong?    (17)1018-261.4,9641
39Mar/2614   65.06  59.3  60.59(0.73 62.28(0.49 62.92(0.3563.09-0.3    -2225(-4.6)25[22][24][3]79-152UT0.1HoldLong    (16)1113-3-51.3,9641
40Mar/2613   65.06  59.3  60.15(0.68 61.98(0.55 62.7(0.3662.85-0.3    -2230(-2.9)5[20][25][-9]77-65CR0.1OpenShort    (26)11-22-3-161.2,9741
 
41Mar/2612   65.06  59.3  59.74(0.66 61.64(0.48 62.48(0.4763.26-0.2    -2232(-0.4)40[20][27][12]88116UT0.3HoldLong    (26)14142201.5,10041
42Mar/2611   65.06  59.3  59.35(0.72 61.35(0.65 62.19(0.3963.01-0.3    -2233(-0.9)40[22][28][15]8876UT0.3HoldLong    (23)12341201.5,10041
43Mar/2610   65.06  59.3  58.93(0.69 60.95(0.68 61.95(0.562.4-0.4    -2234(-0.7)40[21][31][9]8595UT0.2HoldLong    (25)1523-2201.4,10041
44Mar/269   65.06  59.3  58.53(0.58 60.54(0.57 61.64(0.6361.99-0.4    -2234(0.6)40[17][33][8]83220UT0.1HoldLong?    (24)1915-4201.3,10041
45Mar/2515   65.54  58.88  58.19(0.56 60.19(0.45 61.26(0.7561.72-0.5    -3134(2.2)30[17][30][4]84284UT0.2OpenLong?    (20)23-6-1201.4,9937
 
46Mar/2514   65.54  58.88  57.86(0.46 59.92(0.58 60.81(0.561.82-0.5    -3132(2)30[14][24][9]90380UT0.4OpenLong    (21)1513201.6,10037
47Mar/2513   65.54  58.88  57.59(0.39 59.57(0.64 60.51(0.9161.81-0.5    -3130(2.7)25[12][37][29]94585UT0.6OpenLong    (18)28545201.8,9937
48Mar/2512   65.54  58.88  57.37(0.26 59.19(0.5 59.96(0.8760.85-0.6    -3127(1.9)30[8][33][27]87569UT0.4OpenLong    (11)274429201.7,9437
49Mar/2511   65.54  58.88  57.22(0.19 58.89(0.96 59.44(0.5260.08-0.7    -3125(1.3)10[6][28][11]82448RG0.3Wait    (7)163627-201.5,9437
50Mar/2510   65.54  58.88  57.11(0.08 58.33(0.84 59.13(0.1659.46-0.8    -3124(0.7)-50[2][15][-16]78375CR0.2OpenShort    (5)5-5026-201.3,9537
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA