VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $54.4800 One month high (close): $77.0600

VT Daily Change: 5.06% Daily StdDev 3.34% VT EMA_5_Trend: 2.18% 10Minute StdDev: $1.9514

Latest Price : $63.9(5.06%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	65.06	59.3	59.74(0.66)	61.64(0.48)	62.48(0.47)	63.26	-0.2	-22	32(-0.4)	40	[20]	[28]	[16]	88	339	UT	0.3	HoldLong	(49)	14	26	2	20	1.5,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.64(hourly_sma_10 -2.56%) 59.74(hourly_sma_20 -5.56%) 59.3(weak_daily_ema_10 -6.26%) Resistance Levels: 65.06(daily_ema_20 2.85%)

2	Mar/26	11	65.06	59.3	59.35(0.72)	61.35(0.65)	62.19(0.39)	63.01	-0.3	-22	33(-0.9)	40	[22]	[28]	[25]	88	332	UT	0.3	HoldLong	(44)	12	64	1	20	1.5,100	41
3	Mar/26	10	65.06	59.3	58.93(0.69)	60.95(0.68)	61.95(0.5)	62.4	-0.4	-22	34(-0.7)	40	[21]	[32]	[16]	85	328	UT	0.2	HoldLong	(47)	15	43	-2	20	1.4,100	41
4	Mar/26	9	65.06	59.3	58.53(0.58)	60.54(0.57)	61.64(0.63)	61.99	-0.4	-22	34(0.6)	40	[17]	[33]	[13]	83	394	UT	0.1	HoldLong?	(45)	19	29	-4	20	1.3,100	41
5	Mar/25	15	65.54	58.88	58.19(0.56)	60.19(0.45)	61.26(0.75)	61.72	-0.5	-31	34(2.2)	20	[17]	[26]	[2]	84	438	UT	0.2	OpenLong?	(37)	23	-10	-1	20	1.4,99	37

6	Mar/25	14	65.54	58.88	57.86(0.46)	59.92(0.58)	60.81(0.5)	61.82	-0.5	-31	32(2)	30	[14]	[21]	[9]	90	521	UT	0.4	OpenLong	(40)	15	1	3	20	1.6,100	37
7	Mar/25	13	65.54	58.88	57.59(0.39)	59.57(0.64)	60.51(0.91)	61.81	-0.5	-31	30(2.7)	25	[12]	[34]	[45]	94	653	UT	0.6	OpenLong	(33)	28	103	5	20	1.8,99	37
8	Mar/25	12	65.54	58.88	57.37(0.26)	59.19(0.5)	59.96(0.87)	60.85	-0.6	-31	27(1.9)	30	[8]	[29]	[35]	87	588	UT	0.4	OpenLong	(20)	27	83	-1	20	1.7,94	37
9	Mar/25	11	65.54	58.88	57.22(0.19)	58.89(0.96)	59.44(0.52)	60.08	-0.7	-31	25(1.3)	15	[6]	[25]	[18]	82	472	UT	0.3	OpenLong	(14)	16	68	4	-20	1.5,94	37
10	Mar/25	10	65.54	58.88	57.11(0.08)	58.33(0.84)	59.13(0.16)	59.46	-0.8	-31	24(0.7)	-50	[2]	[11]	[-34]	78	391	CR	0.2	OpenShort	(9)	5	-95	6	-20	1.3,95	37

11	Mar/25	9	65.54	58.88	57.06(0.13)	57.84(0.85)	59.04(0.68)	60.34	-0.7	-31	23(1.4)	10	[4]	[28]	[57]	90	588	RG	0.7	Wait?	(12)	21	138	7	20	1.8,95	37
12	Mar/24	15	66.32	59.42	56.99(0.07)	57.35(0.8)	58.64(0.38)	59.08	-0.9	-33	22(1.1)	-0	[2]	[14]	[34]	71	382	RG	0.3	Wait?	(1)	12	92	-1	20	1.2,91	34
13	Mar/24	14	66.32	59.42	56.95(0.03)	56.9(0.69)	58.42(0.12)	58.25	-1	-33	21(0.1)	-50	[1]	[4]	[-9]	61	230	CR	-0.1	HoldShort	(0)	4	-32	-0	18	0.8,91	34
14	Mar/24	13	66.32	59.42	56.93(0.02)	56.51(0.56)	58.35(1.44)	58.54	-1	-33	20(0.1)	-30	[1]	[42]	[-3]	70	440	CR	0.1	HoldShort	(3)	44	-49	15	20	1,95	34
15	Mar/24	12	66.32	59.42	56.92(0.1)	56.19(0.68)	57.52(1.54)	58.98	-0.9	-33	20(0.7)	5	[3]	[47]	[42]	75	496	RG	0.9	SmallShort	(5)	47	69	26	20	1.3,92	34

16	Mar/24	11	66.32	59.42	56.86(0.07)	55.81(0.35)	56.65(1.05)	58.36	-1	-33	20(0.4)	-0	[2]	[27]	[42]	62	351	RG	1.1	SmallShort	(3)	32	44	47	20	1,87	34
17	Mar/24	10	66.32	59.42	56.82(0.02)	55.62(0.13)	56.06(1.24)	57.97	-1	-33	19(0.1)	5	[1]	[29]	[30]	24	337	RG	1.2	SmallShort	(3)	38	8	34	20	0.7,56	34
18	Mar/24	9	66.32	59.42	56.81(0.06)	55.55(0.01)	55.38(1.29)	57.9	-1	-33	19(0.2)	10	[2]	[29]	[166]	-4	313	RG	1.6	SmallShort?	(1)	39	416	22	20	0.7,29	34
19	Mar/23	15	67.19	60.44	56.77(-0.14)	55.55(-0.62)	54.67(-0.35)	54.41	-1.6	-39	19(1.4)	-50	[-4]	[-35]	[-9]	-80	-395	DT	-0.2	OpenShort?	(-17)	-11	-24	3	-13	-1.6,10	31
20	Mar/23	14	67.19	60.44	56.85(-0.13)	55.89(-0.7)	54.86(-0.2)	54.61	-1.5	-39	18(1)	-50	[-4]	[-33]	[-31]	-79	-348	DT	-0.2	HoldShort	(-8)	-7	-94	6	-11	-1.6,11	31

21	Mar/23	13	67.19	60.44	56.85(0)	56.28(-0.61)	54.97(-0.37)	55.41	-1.4	-39	17(-0.1)	-10	[0]	[-36]	[36]	-69	-318	DP	0.3	OpenShort	(-3)	-12	103	3	19	-1.1,9	31
22	Mar/23	12	67.19	60.44	56.92(-0.09)	56.62(-0.66)	55.17(-0.98)	54.55	-1.5	-39	17(0.9)	-50	[-3]	[-58]	[-5]	-90	-498	DT	-0.5	HoldShort	(-5)	-32	19	-6	-20	-1.7,3	31
23	Mar/23	11	67.19	60.44	56.97(-0.19)	57(-0.62)	55.72(-1.24)	54.39	-1.6	-39	16(1.7)	-50	[-6]	[-67]	[-57]	-98	-510	DT	-1	OpenShort	(-8)	-41	-114	-25	-20	-2,2	31
24	Mar/23	10	67.19	60.44	57.08(-0.12)	57.35(-0.52)	56.42(-0.89)	55.36	-1.4	-39	14(0.8)	-50	[-4]	[-53]	[-7]	-79	-352	DT	-0.9	HoldShort	(-7)	-29	27	-31	-20	-1.5,9	31
25	Mar/23	9	67.19	60.44	57.15(-0.24)	57.65(-0.47)	56.92(-1.18)	55.13	-1.5	-39	13(1.2)	-50	[-8]	[-63]	[-73]	-73	-378	DT	-1.7	OpenShort?	(-10)	-39	-149	-38	-20	-1.9,25	31

26	Mar/20	15	68.44	61.77	57.29(-0.1)	57.92(-0.18)	57.6(-0.82)	56.43	-1.5	-39	12(0)	-50	[-3]	[-48]	[-47]	-23	-204	DT	-1.2	OpenShort?	(-8)	-27	-96	-22	-20	-0.9,50	31
27	Mar/20	14	68.44	61.77	57.35(-0.25)	58.02(-0.09)	58.07(-0.36)	57.28	-1.4	-39	12(-2.1)	-50	[-8]	[-32]	[-32]	13	72	DT	-0.8	OpenShort	(-2)	-12	-69	-16	-20	-0.1,65	31
28	Mar/20	13	68.44	61.77	57.49(-0.2)	58.07(0.12)	58.28(-0.01)	57.9	-1.3	-39	14(-1.8)	-50	[-7]	[-17]	[-3]	40	170	DT	-0.3	OpenShort	(-14)	-0	2	-4	-20	0.4,80	31
29	Mar/20	12	68.44	61.77	57.61(-0.13)	58(0.35)	58.29(-0.14)	57.88	-1.3	-39	16(-0.8)	-50	[-4]	[-17]	[-30]	43	99	DT	-0.3	OpenShort	(-14)	-5	-70	4	-20	0.2,88	31
30	Mar/20	11	68.44	61.77	57.69(-0.13)	57.8(0.42)	58.37(0.23)	58.51	-1.2	-39	17(-1)	-50	[-4]	[-3]	[-8]	62	235	DT	0.1	OpenShort	(-6)	8	-32	14	3	0.6,97	31

31	Mar/20	10	68.44	61.77	57.76(-0.06)	57.56(0.6)	58.24(0.46)	58.8	-1.2	-39	18(-0.4)	-15	[-2]	[8]	[22]	53	269	UR	0.4	SmallShort	(-8)	15	56	13	20	0.7,85	31
32	Mar/20	9	68.44	61.77	57.8(0.01)	57.21(0.47)	57.97(0.18)	58.3	-1.3	-39	18(0)	-25	[0]	[-3]	[17]	30	108	RG	0.2	Wait?	(-7)	6	39	10	20	0.3,72	31
33	Mar/19	15	69.74	63.48	57.79(0.03)	56.95(0.27)	57.87(0.27)	57.95	-1.5	-37	18(-0.3)	-50	[1]	[-3]	[-6]	20	49	DR	0.1	OpenShort?	(-1)	9	-39	10	20	0.1,67	35
34	Mar/19	14	69.74	63.48	57.77(-0.02)	56.8(0.26)	57.72(0.86)	58.3	-1.4	-37	18(0)	-5	[-1]	[17]	[30]	13	212	UR	0.4	SmallShort	(3)	29	51	11	20	0.4,53	35
35	Mar/19	13	69.74	63.48	57.78(-0.08)	56.65(-0.01)	57.23(0.61)	57.85	-1.5	-37	18(-0.2)	-15	[-3]	[3]	[28]	-1	130	UR	0.4	SmallShort	(-3)	20	43	13	20	0,49	35

36	Mar/19	12	69.74	63.48	57.83(-0.15)	56.65(-0.04)	56.88(0.75)	57.47	-1.5	-37	19(-0.4)	-50	[-5]	[7]	[1]	-11	112	UR	0.4	SmallShort	(-8)	25	-34	22	20	-0.2,44	35
37	Mar/19	11	69.74	63.48	57.92(-0.19)	56.67(-0.42)	56.46(0.78)	57.77	-1.5	-37	19(-0.8)	-30	[-6]	[1]	[43]	-20	167	UR	0.9	SmallShort	(-9)	26	65	20	20	-0.1,33	35
38	Mar/19	10	69.74	63.48	58.03(-0.25)	56.91(-0.53)	56.02(0.26)	57.2	-1.6	-37	20(-0.7)	-40	[-8]	[-18]	[68]	-41	22	DP	0.7	OpenShort	(-16)	9	156	21	20	-0.5,22	35
39	Mar/19	9	69.74	63.48	58.18(-0.26)	57.21(-0.63)	55.88(-0.35)	55.86	-1.7	-37	21(1.1)	-50	[-9]	[-40]	[-12]	-76	-312	DT	-0	OpenShort?	(-25)	-12	-30	8	-20	-1.4,9	35
40	Mar/18	15	71	65.17	58.33(-0.19)	57.57(-0.68)	56.08(-0.61)	56.12	-1.9	-35	19(0.6)	-50	[-6]	[-51]	[28]	-80	-362	DP	0	OpenShort?	(-17)	-20	92	3	-20	-1.4,5	34

41	Mar/18	14	71	65.17	58.44(-0.68)	57.97(-0.69)	56.43(-0.81)	55.34	-2	-35	19(-2.3)	-50	[-23]	[-62]	[-25]	-103	-285	DT	-0.7	CloseShort	(-17)	-27	-32	-6	-20	-2.1,0	34
42	Mar/18	13	71	65.17	58.84(-0.57)	58.38(-0.44)	56.89(-1.57)	55.61	-2	-35	21(0.1)	-50	[-19]	[-82]	[-54]	-100	-459	DT	-0.8	CloseShort	(-45)	-52	-99	-13	-20	-2,0	34
43	Mar/18	12	71	65.17	59.18(-0.49)	58.64(-0.18)	57.8(-1.27)	56.47	-1.9	-35	21(-0.2)	-50	[-16]	[-67]	[-35]	-89	-371	DT	-0.8	HoldShort	(-34)	-42	-45	-12	-20	-1.7,4	34
44	Mar/18	11	71	65.17	59.47(-0.39)	58.75(-0.26)	58.54(-0.89)	56.86	-1.8	-35	21(0.7)	-50	[-13]	[-55]	[-55]	-85	-354	DT	-1	HoldShort	(-32)	-30	-111	-31	-20	-1.6,5	34
45	Mar/18	10	71	65.17	59.7(-0.32)	58.9(-0.17)	59.07(-0.73)	57.85	-1.7	-35	21(0.1)	-50	[-11]	[-48]	[-3]	-60	-241	DT	-0.8	OpenShort	(-21)	-24	21	-16	-20	-1.2,20	34

46	Mar/18	9	71	65.17	59.89(-0.43)	59(-0.28)	59.51(-0.59)	57.66	-1.7	-35	20(-0.4)	-50	[-14]	[-46]	[-98]	-53	-225	DT	-1.2	OpenShort?	(-23)	-20	-268	-9	-20	-1.4,32	34
47	Mar/17	15	72.32	67.15	60.15(-0.23)	59.16(0.03)	59.86(0.64)	60.14	-1.7	-30	21(-2.8)	-50	[-8]	[7]	[9]	9	199	UR	0.2	SmallShort?	(-15)	21	-6	12	20	-0,59	34
48	Mar/17	14	72.32	67.15	60.29(-0.06)	59.16(0)	59.48(0.9)	60.2	-1.6	-30	24(-0.1)	-10	[-2]	[18]	[35]	-12	141	UR	0.4	SmallShort	(-15)	31	77	-4	20	-0.1,41	34
49	Mar/17	13	72.32	67.15	60.33(-0.15)	59.14(0.09)	58.95(0.36)	59.49	-1.7	-30	24(0)	-50	[-5]	[-0]	[-19]	-27	-12	DT	0.3	OpenShort	(-8)	12	-60	-9	20	-0.5,36	34
50	Mar/17	12	72.32	67.15	60.42(-0.19)	59.09(0.3)	58.74(0.42)	60.04	-1.7	-30	24(-0.6)	-40	[-7]	[5]	[25]	-26	95	UR	0.7	SmallShort	(-8)	14	66	-9	20	-0.2,29	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI