|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $60.3900 One month high (close): $83.1700
VT Daily Change: -10.23% Daily StdDev 2.16% VT EMA_5_Trend: -4.07% 10Minute StdDev: $3.4326
Latest Price : $60.39(-10.23%) | Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($3.4) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 75.63 | 71.36 | 67.53(-0.57) | 66.1(-1.35) | 63.95(-1.92) | 61.37 | -2.4 | | -36 | 43(6.8) | -50 | [-26] | [-153] | [-60] | -110 | -877 | DT | -1 | HoldShort | | (-72) | -89 | -124 | -4 | -20 | -2.4,0 | 21 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -1.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.1(hourly_sma_10 7.71%) 67.53(hourly_sma_20 10.04%) 71.36(daily_ema_10 16.28%) 75.63(daily_ema_20 23.24%)
|
| | | 2 | Mar/12 | 10 | 75.63 | 71.36 | 67.92(-0.53) | 67(-1.06) | 65.2(-1.86) | 61.97 | -2.3 | | -36 | 36(8) | -50 | [-25] | [-143] | [-25] | -120 | -857 | DT | -1.5 | HoldShort | | (-72) | -86 | 4 | -8 | -20 | -2.8,0 | 21 | | 3 | Mar/12 | 9 | 75.63 | 71.36 | 68.28(-0.52) | 67.72(-0.99) | 66.43(-1.83) | 61.95 | -2.3 | | -36 | 28(14.4) | -50 | [-24] | [-139] | [-363] | -145 | -907 | DT | -2.7 | HoldShort? | | (-71) | -85 | -985 | -23 | -20 | -3.8,0 | 21 | | 4 | Mar/11 | 15 | 76.82 | 72.86 | 68.64(-0.11) | 68.39(-0.23) | 67.67(-0.43) | 67.1 | -2 | | -35 | 13(-1) | -50 | [-5] | [-44] | [-24] | -98 | -219 | DT | -0.7 | HoldShort? | | (-21) | -20 | -46 | -14 | -20 | -1.9,0 | 25 | | 5 | Mar/11 | 14 | 76.82 | 72.86 | 68.72(-0.42) | 68.55(-0.17) | 67.96(-0.44) | 67.34 | -1.9 | | -35 | 14(-8.8) | -50 | [-24] | [-53] | [-29] | -96 | -62 | DT | -0.9 | HoldShort | | (-13) | -25 | -59 | -15 | -20 | -1.9,2 | 25 | | | | |
| 6 | Mar/11 | 13 | 76.82 | 72.86 | 69.01(-0.36) | 68.67(-0.29) | 68.26(-0.79) | 67.65 | -1.8 | | -35 | 23(-4.1) | -50 | [-21] | [-76] | [-36] | -76 | -127 | DT | -0.5 | HoldShort | | (-54) | -45 | -90 | -15 | -20 | -1.2,4 | 25 | | 7 | Mar/11 | 12 | 76.82 | 72.86 | 69.26(-0.36) | 68.87(-0.24) | 68.8(-0.29) | 68.13 | -1.7 | | -35 | 27(-4.4) | -50 | [-21] | [-46] | [-4] | -57 | -32 | DT | -0.5 | OpenShort | | (-45) | -17 | 1 | -9 | -20 | -0.8,13 | 25 | | 8 | Mar/11 | 11 | 76.82 | 72.86 | 69.51(-0.35) | 68.87(-0) | 69(-0.17) | 68.12 | -1.8 | | -35 | 32(-2.8) | -50 | [-20] | [-32] | [-38] | -51 | -63 | DT | -0.6 | OpenShort | | (-47) | -10 | -86 | -16 | -20 | -0.9,22 | 25 | | 9 | Mar/11 | 10 | 76.82 | 72.86 | 69.76(-0.33) | 69.04(0.08) | 69.12(-0.02) | 68.58 | -1.7 | | -35 | 35(-2.7) | -50 | [-19] | [-21] | [-19] | -32 | -26 | DT | -0.3 | OpenShort | | (-44) | -1 | -45 | 6 | -20 | -0.7,36 | 25 | | 10 | Mar/11 | 9 | 76.82 | 72.86 | 69.99(-0.32) | 68.98(0.04) | 69.13(0.08) | 68.82 | -1.6 | | -35 | 37(-2.3) | -50 | [-18] | [-16] | [-95] | -31 | -19 | DT | -0.2 | OpenShort? | | (-42) | 5 | -282 | 10 | -20 | -0.6,34 | 25 | | | | |
| 11 | Mar/10 | 15 | 77.62 | 73.86 | 70.22(-0.17) | 68.95(0.17) | 69.08(0.2) | 70.37 | -1.6 | | -31 | 40(-5.4) | -50 | [-10] | [2] | [89] | -3 | 118 | UR | 0.7 | SmallShort? | | (-30) | 11 | 232 | 18 | 20 | 0.1,45 | 27 | | 12 | Mar/10 | 14 | 77.62 | 73.86 | 70.34(-0.39) | 68.83(-0.02) | 68.94(-0.18) | 69.12 | -1.9 | | -31 | 45(-4.1) | -50 | [-24] | [-29] | [28] | -49 | -7 | DP | 0.1 | OpenShort | | (-35) | -11 | 77 | 1 | 20 | -0.6,16 | 27 | | 13 | Mar/10 | 13 | 77.62 | 73.86 | 70.62(-0.42) | 68.84(-0.06) | 69.07(0.15) | 68.71 | -2 | | -31 | 49(-2.8) | -50 | [-26] | [-10] | [4] | -60 | -53 | DP | -0.2 | OpenShort | | (-58) | 9 | 15 | -5 | -6 | -0.9,13 | 27 | | 14 | Mar/10 | 12 | 77.62 | 73.86 | 70.92(-0.44) | 68.88(-0.01) | 68.97(0.2) | 68.63 | -2 | | -31 | 52(-1.9) | -50 | [-27] | [-6] | [4] | -56 | -88 | DP | -0.1 | OpenShort | | (-58) | 12 | 15 | 1 | -16 | -1,19 | 27 | | 15 | Mar/10 | 11 | 77.62 | 73.86 | 71.23(-0.47) | 68.89(-0.66) | 68.83(0.01) | 68.55 | -2 | | -31 | 54(-1.4) | -50 | [-29] | [-38] | [-60] | -53 | -156 | DT | -0.1 | OpenShort | | (-62) | 1 | -212 | 11 | 20 | -1.1,25 | 27 | | | | |
| 16 | Mar/10 | 10 | 77.62 | 73.86 | 71.57(-0.42) | 69.35(-0.42) | 68.83(0.16) | 69.7 | -1.7 | | -31 | 55(-2.6) | -50 | [-26] | [-21] | [10] | -45 | -42 | DP | 0.3 | OpenShort | | (-50) | 10 | -9 | 15 | 20 | -0.7,23 | 27 | | 17 | Mar/10 | 9 | 77.62 | 73.86 | 71.87(-0.4) | 69.64(-0.5) | 68.72(0.15) | 69.75 | -1.7 | | -31 | 58(-1.5) | -40 | [-24] | [-24] | [109] | -58 | -83 | DP | 0.4 | OpenShort? | | (-56) | 9 | 294 | 10 | 20 | -0.8,12 | 27 | | 18 | Mar/9 | 15 | 78.21 | 74.51 | 72.16(-0.5) | 69.99(-0.68) | 68.62(-0.26) | 68.19 | -2.3 | | -38 | 59(-1.3) | -50 | [-30] | [-63] | [11] | -87 | -344 | DP | -0.2 | OpenShort? | | (-69) | -16 | 41 | -0 | -20 | -1.5,1 | 20 | | 19 | Mar/9 | 14 | 78.21 | 74.51 | 72.52(-0.61) | 70.47(-0.74) | 68.8(-0.2) | 67.97 | -2.4 | | -38 | 61(1.2) | -50 | [-40] | [-66] | [-42] | -90 | -346 | DT | -0.3 | OpenShort | | (-69) | -13 | -101 | 1 | -20 | -1.7,3 | 20 | | 20 | Mar/9 | 13 | 78.21 | 74.51 | 72.96(-0.54) | 71(-0.67) | 68.94(-1.34) | 68.51 | -2.2 | | -38 | 59(2.6) | -50 | [-35] | [-136] | [-49] | -88 | -506 | DT | -0.2 | OpenShort | | (-77) | -87 | -124 | 5 | -20 | -1.7,5 | 20 | | | | |
| 21 | Mar/9 | 12 | 78.21 | 74.51 | 73.36(-0.49) | 71.48(-0.52) | 69.88(-0.98) | 69.18 | -2.1 | | -38 | 57(2.6) | -50 | [-32] | [-107] | [-10] | -86 | -446 | DT | -0.3 | OpenShort | | (-67) | -64 | -8 | 13 | -20 | -1.7,7 | 20 | | 22 | Mar/9 | 11 | 78.21 | 74.51 | 73.72(-0.45) | 71.85(-0.75) | 70.57(-1.11) | 69.22 | -2.1 | | -38 | 54(4.6) | -50 | [-29] | [-122] | [-2] | -93 | -523 | DT | -0.6 | OpenShort | | (-65) | -72 | 21 | -7 | -20 | -1.9,5 | 20 | | 23 | Mar/9 | 10 | 78.21 | 74.51 | 74.05(-0.44) | 72.4(-0.77) | 71.36(-1.08) | 69.11 | -2.1 | | -38 | 50(6.9) | -50 | [-29] | [-121] | [14] | -102 | -583 | BT | -1 | OpenLong | | (-60) | -70 | 81 | -4 | -20 | -2.3,6 | 20 | | 24 | Mar/9 | 9 | 78.21 | 74.51 | 74.38(-0.46) | 72.96(-0.85) | 72.14(-1.25) | 68.68 | -2.2 | | -38 | 43(12.1) | -50 | [-30] | [-135] | [-284] | -124 | -695 | DT | -1.9 | HoldShort? | | (-64) | -81 | -790 | -14 | -20 | -3.1,4 | 20 | | 25 | Mar/6 | 15 | 78.96 | 75.69 | 74.73(-0.15) | 73.58(-0.27) | 73.05(-0.05) | 73.19 | -1.6 | | -37 | 31(-5) | -50 | [-10] | [-27] | [35] | -72 | -141 | DP | 0.1 | OpenShort? | | (-22) | -3 | 97 | 5 | 18 | -1.2,8 | 25 | | | | |
| 26 | Mar/6 | 14 | 78.96 | 75.69 | 74.84(-0.15) | 73.78(-0.43) | 73.08(-0.07) | 72.64 | -1.7 | | -37 | 36(2.8) | -50 | [-13] | [-40] | [-34] | -89 | -203 | DT | -0.3 | OpenShort | | (-26) | -6 | -96 | -0 | -20 | -1.7,4 | 25 | | 27 | Mar/6 | 13 | 78.96 | 75.69 | 74.95(-0.08) | 74.1(-0.31) | 73.13(-0.41) | 73.19 | -1.6 | | -37 | 33(1.8) | -50 | [-7] | [-62] | [11] | -81 | -245 | DP | 0.1 | OpenShort | | (-14) | -35 | 35 | 5 | -17 | -1.5,7 | 25 | | 28 | Mar/6 | 12 | 78.96 | 75.69 | 75.01(-0.14) | 74.33(-0.32) | 73.43(-0.48) | 72.99 | -1.6 | | -37 | 31(2.7) | -50 | [-12] | [-69] | [-18] | -87 | -257 | DT | -0.4 | OpenShort | | (-14) | -41 | -45 | 11 | -20 | -1.8,8 | 25 | | 29 | Mar/6 | 11 | 78.96 | 75.69 | 75.11(-0.17) | 74.57(-0.48) | 73.78(-0.45) | 73.25 | -1.6 | | -37 | 28(2.4) | -50 | [-14] | [-74] | [-7] | -88 | -212 | DT | -0.5 | OpenShort | | (-15) | -38 | -15 | -4 | -19 | -1.8,7 | 25 | | 30 | Mar/6 | 10 | 78.96 | 75.69 | 75.24(-0.16) | 74.93(-0.41) | 74.11(-0.5) | 73.34 | -1.6 | | -37 | 26(2.9) | -50 | [-14] | [-75] | [20] | -96 | -227 | DP | -0.8 | OpenShort | | (-22) | -42 | 79 | -9 | -20 | -2,4 | 25 | | | | |
| 31 | Mar/6 | 9 | 78.96 | 75.69 | 75.36(-0.23) | 75.24(-0.46) | 74.48(-0.77) | 72.89 | -1.7 | | -37 | 23(5.3) | -50 | [-20] | [-102] | [-116] | -121 | -305 | DT | -1.9 | HoldShort? | | (-26) | -65 | -305 | -25 | -20 | -3,4 | 25 | | 32 | Mar/5 | 15 | 79.43 | 76.5 | 75.54(-0.06) | 75.59(-0.15) | 75.06(-0.23) | 74.67 | -1.4 | | -34 | 18(-0.1) | -50 | [-5] | [-38] | [-12] | -75 | -118 | DT | -0.6 | HoldShort? | | (-15) | -20 | -15 | -17 | -20 | -1.4,10 | 27 | | 33 | Mar/5 | 14 | 79.43 | 76.5 | 75.58(-0.03) | 75.71(-0.11) | 75.23(-0.17) | 74.76 | -1.4 | | -34 | 18(0.6) | -50 | [-3] | [-31] | [-18] | -69 | -119 | DT | -0.8 | OpenShort | | (-9) | -15 | -24 | -25 | -20 | -1.4,16 | 27 | | 34 | Mar/5 | 13 | 79.43 | 76.5 | 75.6(0.01) | 75.79(-0.1) | 75.36(-0.52) | 74.9 | -1.3 | | -34 | 17(-0.4) | -50 | [1] | [-60] | [-24] | -46 | -184 | DR | -0.8 | OpenShort | | (-1) | -45 | -47 | -19 | -20 | -1.2,34 | 27 | | 35 | Mar/5 | 12 | 79.43 | 76.5 | 75.59(0.03) | 75.87(-0.04) | 75.75(-0.32) | 75.18 | -1.2 | | -34 | 18(-0.6) | -50 | [3] | [-40] | [-41] | -25 | -124 | DR | -0.9 | OpenShort | | (5) | -28 | -103 | -17 | -20 | -0.7,43 | 27 | | | | |
| 36 | Mar/5 | 11 | 79.43 | 76.5 | 75.57(0.06) | 75.9(0.13) | 76(-0.15) | 75.79 | -1.1 | | -34 | 18(-0.4) | -25 | [5] | [-17] | [6] | 6 | -35 | RG | -0.3 | Wait | | (9) | -13 | 42 | -30 | -20 | 0.4,46 | 27 | | 37 | Mar/5 | 10 | 79.43 | 76.5 | 75.53(0.06) | 75.8(0.14) | 76.11(-0.09) | 75.54 | -1.1 | | -34 | 19(-0.8) | -30 | [5] | [-11] | [1] | 11 | -56 | RG | -0.9 | SmallLong | | (5) | -8 | 26 | -22 | -20 | 0,61 | 27 | | 38 | Mar/5 | 9 | 79.43 | 76.5 | 75.48(0.11) | 75.7(0.05) | 76.18(-0.06) | 75.39 | -1.2 | | -34 | 19(-3.2) | -50 | [10] | [-12] | [-88] | 27 | -94 | DR | -1.2 | OpenShort? | | (6) | -5 | -247 | -12 | -20 | -0.1,79 | 27 | | 39 | Mar/4 | 15 | 79.81 | 77.23 | 75.4(0.21) | 75.66(0.15) | 76.22(0.31) | 76.87 | -0.9 | | -28 | 23(-0.7) | 40 | [18] | [30] | [36] | 97 | 101 | UT | 0.8 | HoldLong? | | (30) | 27 | 79 | 18 | 20 | 1.9,99 | 29 | | 40 | Mar/4 | 14 | 79.81 | 77.23 | 75.24(0.23) | 75.55(0.09) | 75.99(0.24) | 76.4 | -1 | | -28 | 23(-3.3) | 35 | [21] | [23] | [9] | 78 | 31 | UT | 0.5 | HoldLong | | (24) | 22 | 5 | 14 | 20 | 1.5,90 | 29 | | | | |
| 41 | Mar/4 | 13 | 79.81 | 77.23 | 75.07(0.24) | 75.48(-0.01) | 75.81(0.42) | 76.37 | -1 | | -28 | 27(-2.5) | 40 | [22] | [35] | [36] | 64 | 75 | UT | 0.6 | OpenLong | | (31) | 38 | 83 | 9 | 20 | 1.5,76 | 29 | | 42 | Mar/4 | 12 | 79.81 | 77.23 | 74.89(0.21) | 75.49(0.04) | 75.49(0.37) | 75.88 | -1.2 | | -28 | 29(-2.4) | 40 | [19] | [32] | [19] | 43 | 47 | UT | 0.4 | OpenLong | | (27) | 33 | 49 | 4 | 20 | 1,68 | 29 | | 43 | Mar/4 | 11 | 79.81 | 77.23 | 74.73(0.18) | 75.46(0.06) | 75.21(0.15) | 75.59 | -1.3 | | -28 | 31(-1.5) | -5 | [16] | [12] | [-4] | 37 | 20 | CR | 0.4 | HoldShort | | (26) | 14 | -17 | 9 | -1 | 0.8,67 | 29 | | 44 | Mar/4 | 10 | 79.81 | 77.23 | 74.6(0.21) | 75.41(0.13) | 75.09(-0.03) | 75.69 | -1.2 | | -28 | 33(-1.7) | 15 | [19] | [0] | [10] | 36 | -3 | UT | 0.6 | OpenLong | | (26) | -3 | 27 | 5 | -1 | 1,61 | 29 | | 45 | Mar/4 | 9 | 79.81 | 77.23 | 74.44(0.24) | 75.31(0.1) | 75.11(-0.05) | 75.53 | -1.3 | | -28 | 35(-2.9) | 40 | [22] | [-2] | [43] | 31 | -27 | RG | 0.4 | Wait? | | (26) | -5 | 131 | -4 | -4 | 1,56 | 29 | | | | |
| 46 | Mar/3 | 15 | 80.04 | 77.78 | 74.26(0.16) | 75.24(-0.01) | 75.15(-0.43) | 74.77 | -1.6 | | -30 | 38(-2.4) | -15 | [14] | [-47] | [11] | 10 | -118 | RG | -0.3 | Wait? | | (26) | -39 | 51 | -19 | -20 | 0.4,50 | 21 | | 47 | Mar/3 | 14 | 80.04 | 77.78 | 74.14(-0.03) | 75.25(-0.02) | 75.48(-0.3) | 74.47 | -1.7 | | -30 | 40(-0.3) | -50 | [-3] | [-42] | [-40] | 21 | 5 | DT | -0.8 | OpenShort | | (21) | -29 | -94 | -17 | -20 | 0.3,63 | 21 | | 48 | Mar/3 | 13 | 80.04 | 77.78 | 74.16(-0.04) | 75.27(0.18) | 75.71(-0.02) | 75.02 | -1.5 | | -30 | 40(-0.6) | -50 | [-4] | [-5] | [-44] | 43 | 146 | DT | -0.5 | OpenShort | | (0) | -2 | -126 | 14 | -20 | 0.7,75 | 21 | | 49 | Mar/3 | 12 | 80.04 | 77.78 | 74.19(-0.02) | 75.13(0.25) | 75.73(0.29) | 75.76 | -1.3 | | -30 | 41(-0.7) | -40 | [-2] | [29] | [6] | 68 | 281 | UR | 0 | SmallShort | | (1) | 28 | 5 | 23 | 3 | 1.2,88 | 21 | | 50 | Mar/3 | 11 | 80.04 | 77.78 | 74.2(-0.04) | 74.94(0.38) | 75.51(0.25) | 75.73 | -1.3 | | -30 | 42(-1.1) | -50 | [-4] | [31] | [-34] | 72 | 288 | RG | 0.2 | Wait | | (-4) | 25 | -114 | 24 | -5 | 1.1,94 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|